XLON:INCH
Inchcape plc Stock Price (Quote)
£794.00
+0.500 (+0.0630%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0060 | £169.56 | Wednesday, 8th May 2024 INCH.L stock ended at £794.00. This is 0.0630% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 2.06% from a day low at £785.00 to a day high of £801.14. |
| 90 days | £113.65 | £133.77 | |
| 52 weeks | £171.20 | £133.77 |
| Date | Open | High | Low | Close | Volume |
| Jan 19, 2024 | £681.50 | £681.50 | £648.50 | £651.00 | 557 836 |
| Jan 18, 2024 | £675.00 | £681.50 | £662.00 | £665.50 | 1 050 280 |
| Jan 17, 2024 | £685.50 | £685.50 | £655.00 | £661.50 | 756 519 |
| Jan 16, 2024 | £695.00 | £696.00 | £683.00 | £685.00 | 804 565 |
| Jan 15, 2024 | £722.50 | £722.50 | £696.00 | £696.00 | 499 731 |
| Jan 12, 2024 | £722.50 | £722.50 | £705.50 | £708.50 | 302 398 |
| Jan 11, 2024 | £696.50 | £722.50 | £696.50 | £705.50 | 934 263 |
| Jan 10, 2024 | £713.00 | £718.50 | £708.47 | £708.50 | 306 995 |
| Jan 09, 2024 | £732.00 | £732.00 | £715.50 | £715.50 | 1 519 442 |
| Jan 08, 2024 | £701.50 | £721.50 | £698.50 | £719.00 | 368 658 |
| Jan 05, 2024 | £715.50 | £720.50 | £705.00 | £711.00 | 424 961 |
| Jan 04, 2024 | £731.50 | £731.50 | £717.50 | £721.50 | 318 835 |
| Jan 03, 2024 | £730.00 | £730.00 | £714.00 | £722.50 | 1 777 180 |
| Jan 02, 2024 | £705.50 | £726.50 | £705.50 | £721.50 | 328 044 |
| Dec 29, 2023 | £709.00 | £723.50 | £709.00 | £715.50 | 164 516 |
| Dec 28, 2023 | £723.00 | £723.00 | £723.00 | £723.00 | 0 |
| Dec 27, 2023 | £730.00 | £730.00 | £721.50 | £724.00 | 280 592 |
| Dec 22, 2023 | £711.50 | £728.50 | £707.50 | £723.00 | 1 325 765 |
| Dec 21, 2023 | £725.00 | £725.00 | £725.00 | £725.00 | 0 |
| Dec 20, 2023 | £707.50 | £727.00 | £701.50 | £725.00 | 885 006 |
| Dec 19, 2023 | £691.50 | £706.50 | £689.50 | £702.00 | 731 334 |
| Dec 18, 2023 | £689.50 | £699.00 | £681.50 | £690.50 | 503 926 |
| Dec 15, 2023 | £710.00 | £714.50 | £691.50 | £691.50 | 1 996 723 |
| Dec 14, 2023 | £688.50 | £706.00 | £688.16 | £695.50 | 793 817 |
| Dec 13, 2023 | £653.00 | £679.50 | £653.00 | £678.00 | 661 478 |
