XLON:INCH
Inchcape plc Stock Price (Quote)
£763.00
+0 (+0%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0060 | £169.56 | Wednesday, 8th May 2024 INCH.L stock ended at £763.00. During the day the stock fluctuated 0% from a day low at £763.00 to a day high of £763.00. |
| 90 days | £113.65 | £133.77 | |
| 52 weeks | £171.20 | £133.77 |
| Date | Open | High | Low | Close | Volume |
| Oct 03, 2023 | £735.00 | £736.49 | £723.50 | £727.50 | 567 985 |
| Oct 02, 2023 | £758.50 | £758.50 | £758.50 | £758.50 | 0 |
| Sep 29, 2023 | £746.50 | £767.50 | £746.50 | £758.50 | 756 590 |
| Sep 28, 2023 | £760.00 | £771.50 | £747.50 | £758.50 | 610 475 |
| Sep 27, 2023 | £759.00 | £767.50 | £754.50 | £767.50 | 375 418 |
| Sep 26, 2023 | £757.00 | £758.50 | £751.00 | £757.50 | 352 126 |
| Sep 25, 2023 | £767.50 | £768.00 | £751.50 | £757.00 | 1 272 618 |
| Sep 22, 2023 | £759.00 | £771.50 | £759.00 | £766.00 | 479 166 |
| Sep 21, 2023 | £754.00 | £789.00 | £754.00 | £771.00 | 340 885 |
| Sep 20, 2023 | £758.00 | £777.50 | £758.00 | £772.00 | 770 835 |
| Sep 19, 2023 | £760.00 | £770.00 | £756.50 | £770.00 | 810 057 |
| Sep 18, 2023 | £801.00 | £801.00 | £763.00 | £764.50 | 788 622 |
| Sep 15, 2023 | £782.50 | £798.00 | £782.50 | £792.50 | 1 569 816 |
| Sep 14, 2023 | £782.50 | £787.50 | £770.00 | £786.00 | 782 803 |
| Sep 13, 2023 | £772.50 | £778.50 | £771.00 | £777.50 | 412 417 |
| Sep 12, 2023 | £765.00 | £779.50 | £765.00 | £779.50 | 450 352 |
| Sep 11, 2023 | £749.00 | £777.50 | £749.00 | £775.50 | 285 960 |
| Sep 08, 2023 | £751.50 | £767.50 | £751.50 | £766.00 | 630 042 |
| Sep 07, 2023 | £768.00 | £768.00 | £768.00 | £768.00 | 0 |
| Sep 06, 2023 | £750.50 | £776.00 | £750.50 | £768.00 | 368 076 |
| Sep 05, 2023 | £763.00 | £768.50 | £757.50 | £767.50 | 501 595 |
| Sep 04, 2023 | £760.00 | £772.84 | £760.00 | £765.00 | 340 651 |
| Sep 01, 2023 | £764.00 | £772.50 | £761.00 | £768.50 | 1 124 611 |
| Aug 31, 2023 | £770.00 | £770.00 | £759.00 | £763.50 | 899 826 |
| Aug 30, 2023 | £731.50 | £731.50 | £731.50 | £731.50 | 0 |
