XLON:INCH
Inchcape plc Stock Price (Quote)
£763.00
+0 (+0%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0060 | £169.56 | Wednesday, 8th May 2024 INCH.L stock ended at £763.00. During the day the stock fluctuated 0% from a day low at £763.00 to a day high of £763.00. |
| 90 days | £113.65 | £133.77 | |
| 52 weeks | £171.20 | £133.77 |
| Date | Open | High | Low | Close | Volume |
| Nov 07, 2023 | £662.00 | £676.00 | £657.50 | £661.00 | 1 480 815 |
| Nov 06, 2023 | £704.00 | £704.00 | £662.00 | £662.00 | 2 011 973 |
| Nov 03, 2023 | £680.00 | £692.00 | £670.00 | £692.00 | 627 135 |
| Nov 02, 2023 | £657.00 | £673.00 | £656.50 | £669.00 | 577 829 |
| Nov 01, 2023 | £673.50 | £673.50 | £649.00 | £649.00 | 548 955 |
| Oct 31, 2023 | £668.00 | £671.00 | £663.50 | £666.00 | 638 087 |
| Oct 30, 2023 | £667.00 | £679.00 | £659.00 | £659.00 | 495 553 |
| Oct 27, 2023 | £670.50 | £675.50 | £660.00 | £666.00 | 594 904 |
| Oct 26, 2023 | £659.50 | £672.00 | £648.10 | £670.50 | 1 774 210 |
| Oct 25, 2023 | £662.50 | £662.50 | £636.00 | £645.00 | 736 509 |
| Oct 24, 2023 | £661.50 | £663.00 | £647.00 | £647.00 | 478 058 |
| Oct 23, 2023 | £673.00 | £673.50 | £657.50 | £663.50 | 386 900 |
| Oct 20, 2023 | £672.00 | £675.00 | £664.77 | £669.50 | 670 238 |
| Oct 19, 2023 | £697.50 | £697.50 | £676.00 | £676.00 | 509 994 |
| Oct 18, 2023 | £700.00 | £707.00 | £689.00 | £689.00 | 468 117 |
| Oct 17, 2023 | £707.50 | £708.00 | £698.00 | £700.00 | 845 555 |
| Oct 16, 2023 | £688.00 | £700.50 | £678.50 | £700.50 | 408 116 |
| Oct 13, 2023 | £704.00 | £715.00 | £688.50 | £688.50 | 544 262 |
| Oct 12, 2023 | £721.00 | £723.50 | £712.50 | £717.00 | 332 320 |
| Oct 11, 2023 | £731.00 | £731.00 | £721.00 | £721.00 | 604 709 |
| Oct 10, 2023 | £703.00 | £729.00 | £703.00 | £729.00 | 509 698 |
| Oct 09, 2023 | £724.50 | £727.00 | £704.00 | £709.00 | 288 861 |
| Oct 06, 2023 | £726.50 | £727.00 | £712.00 | £724.50 | 262 088 |
| Oct 05, 2023 | £713.50 | £713.50 | £713.50 | £713.50 | 0 |
| Oct 04, 2023 | £718.00 | £723.62 | £708.50 | £713.50 | 494 502 |
