XLON:INCH
Inchcape plc Stock Price (Quote)
£763.00
+0 (+0%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0060 | £169.56 | Wednesday, 8th May 2024 INCH.L stock ended at £763.00. During the day the stock fluctuated 0% from a day low at £763.00 to a day high of £763.00. |
| 90 days | £113.65 | £133.77 | |
| 52 weeks | £171.20 | £133.77 |
| Date | Open | High | Low | Close | Volume |
| Feb 23, 2024 | £677.00 | £677.00 | £655.00 | £657.50 | 720 578 |
| Feb 22, 2024 | £648.50 | £672.00 | £648.50 | £661.00 | 396 222 |
| Feb 21, 2024 | £678.50 | £678.50 | £657.00 | £664.50 | 2 686 483 |
| Feb 20, 2024 | £664.00 | £669.78 | £663.50 | £667.50 | 209 941 |
| Feb 19, 2024 | £666.00 | £668.00 | £655.50 | £666.00 | 217 013 |
| Feb 16, 2024 | £660.00 | £661.00 | £648.00 | £656.50 | 487 762 |
| Feb 15, 2024 | £656.00 | £656.00 | £644.50 | £644.50 | 1 007 581 |
| Feb 14, 2024 | £632.00 | £656.00 | £632.00 | £648.50 | 584 168 |
| Feb 13, 2024 | £665.50 | £665.50 | £638.00 | £647.50 | 917 700 |
| Feb 12, 2024 | £678.50 | £683.50 | £664.50 | £665.50 | 510 993 |
| Feb 09, 2024 | £682.00 | £687.00 | £674.50 | £674.50 | 508 729 |
| Feb 08, 2024 | £675.00 | £690.50 | £675.00 | £683.00 | 1 468 069 |
| Feb 07, 2024 | £684.00 | £688.50 | £678.00 | £680.00 | 948 419 |
| Feb 06, 2024 | £675.00 | £687.00 | £675.00 | £682.50 | 500 471 |
| Feb 05, 2024 | £672.00 | £686.20 | £672.00 | £675.00 | 1 314 079 |
| Feb 02, 2024 | £697.00 | £697.00 | £676.00 | £680.00 | 489 711 |
| Feb 01, 2024 | £678.50 | £698.00 | £678.50 | £684.00 | 484 860 |
| Jan 31, 2024 | £672.50 | £694.00 | £672.50 | £685.00 | 1 100 605 |
| Jan 30, 2024 | £703.00 | £703.00 | £680.00 | £680.00 | 1 152 592 |
| Jan 29, 2024 | £692.00 | £709.50 | £672.50 | £688.00 | 1 068 532 |
| Jan 26, 2024 | £681.50 | £690.50 | £676.50 | £683.50 | 291 655 |
| Jan 25, 2024 | £660.00 | £678.50 | £660.00 | £678.50 | 2 289 269 |
| Jan 24, 2024 | £645.00 | £669.00 | £645.00 | £669.00 | 791 822 |
| Jan 23, 2024 | £660.00 | £663.00 | £651.00 | £651.00 | 1 378 650 |
| Jan 22, 2024 | £655.00 | £664.50 | £654.00 | £660.00 | 745 986 |
