14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £772.80 £865.20 Friday, 17th May 2024 INF.L stock ended at £846.60. This is 0.118% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.81% from a day low at £843.80 to a day high of £850.60.
90 days £772.80 £865.20
52 weeks £682.40 £865.20

Historical Brookfield Glbl Lstd Infrstr Incm Fd Inc prices

Date Open High Low Close Volume
Apr 29, 2016 £650.50 £656.00 £646.00 £654.50 1 580 750
Apr 28, 2016 £659.00 £659.00 £642.00 £654.50 2 043 073
Apr 27, 2016 £672.50 £678.00 £662.50 £666.00 1 867 813
Apr 26, 2016 £658.50 £665.00 £657.00 £660.00 1 279 070
Apr 25, 2016 £657.00 £659.50 £652.00 £656.00 1 966 037
Apr 22, 2016 £665.00 £666.50 £654.00 £655.50 1 544 607
Apr 21, 2016 £682.50 £684.00 £664.50 £666.00 1 277 702
Apr 20, 2016 £697.00 £698.00 £681.00 £684.50 1 324 481
Apr 19, 2016 £691.50 £699.50 £691.00 £698.50 1 413 250
Apr 18, 2016 £692.50 £697.50 £690.50 £693.00 1 507 448
Apr 15, 2016 £703.00 £703.50 £694.00 £695.00 1 095 749
Apr 14, 2016 £713.50 £713.50 £700.50 £702.00 1 311 032
Apr 13, 2016 £714.00 £715.00 £704.50 £712.00 1 537 858
Apr 12, 2016 £703.50 £705.50 £695.00 £704.50 1 263 706
Apr 11, 2016 £706.50 £709.50 £702.00 £703.00 783 822
Apr 08, 2016 £706.50 £711.00 £702.00 £710.00 844 965
Apr 07, 2016 £711.00 £713.00 £704.50 £706.50 1 445 297
Apr 06, 2016 £700.00 £709.50 £699.00 £709.50 1 937 370
Apr 05, 2016 £698.00 £704.50 £695.50 £700.00 2 290 732
Apr 04, 2016 £692.50 £702.50 £690.50 £701.50 1 242 177
Apr 01, 2016 £690.00 £695.00 £679.50 £695.00 1 611 472
Mar 31, 2016 £696.50 £699.50 £692.50 £694.00 1 304 361
Mar 30, 2016 £697.50 £700.00 £691.50 £696.50 1 097 790
Mar 29, 2016 £688.50 £696.50 £688.50 £695.50 1 441 559
Mar 24, 2016 £692.50 £695.50 £688.00 £688.00 757 835

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use INF.L stock historical prices to predict future price movements?
Trend Analysis: Examine the INF.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the INF.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Brookfield Glbl Lstd Infrstr Incm Fd Inc

Brookfield Glbl Lstd Infrstrm Fd Informa plc operates as an intelligence, events, and scholarly research company worldwide. It operates through five divisions: Informa Connect, Informa Intelligence, Informa Markets, Informa Tech, and Taylor & Francis. The Informa Connect division delivers specialist content and live experiences through in-person and virtual events, and digital platforms and services that enables businesses and professionals to meet, connect, learn, and share kno... INF.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT