XLON:INF
Brookfield Glbl Lstd Infrstr Incm Fd Inc Stock Price (Quote)
£815.80
+11.40 (+1.42%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £772.80 | £825.80 | Friday, 3rd May 2024 INF.L stock ended at £815.80. This is 1.42% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.41% from a day low at £806.40 to a day high of £817.80. |
| 90 days | £772.80 | £842.00 | |
| 52 weeks | £682.40 | £842.00 |
| Date | Open | High | Low | Close | Volume |
| Mar 10, 2016 | £692.50 | £698.00 | £678.50 | £680.00 | 1 745 649 |
| Mar 09, 2016 | £685.50 | £691.50 | £684.00 | £689.50 | 657 153 |
| Mar 08, 2016 | £687.50 | £688.50 | £679.00 | £685.50 | 2 437 150 |
| Mar 07, 2016 | £696.50 | £704.50 | £684.00 | £689.50 | 1 973 530 |
| Mar 04, 2016 | £693.50 | £700.00 | £690.50 | £696.00 | 1 441 654 |
| Mar 03, 2016 | £701.00 | £705.00 | £687.00 | £691.00 | 1 550 038 |
| Mar 02, 2016 | £706.00 | £717.50 | £694.50 | £698.00 | 2 010 524 |
| Mar 01, 2016 | £687.50 | £703.50 | £687.00 | £701.50 | 2 053 591 |
| Feb 29, 2016 | £688.00 | £694.50 | £680.00 | £687.00 | 1 416 943 |
| Feb 26, 2016 | £690.50 | £695.00 | £683.00 | £689.00 | 912 004 |
| Feb 25, 2016 | £680.00 | £690.00 | £676.00 | £689.00 | 1 470 330 |
| Feb 24, 2016 | £667.00 | £680.00 | £666.50 | £675.00 | 1 799 929 |
| Feb 23, 2016 | £672.50 | £677.00 | £666.00 | £669.00 | 1 614 764 |
| Feb 22, 2016 | £679.00 | £680.50 | £669.50 | £672.50 | 1 529 520 |
| Feb 19, 2016 | £669.00 | £679.00 | £664.00 | £669.50 | 1 295 978 |
| Feb 18, 2016 | £666.50 | £679.00 | £666.50 | £671.00 | 1 614 990 |
| Feb 17, 2016 | £653.00 | £666.00 | £653.00 | £665.50 | 1 263 898 |
| Feb 16, 2016 | £649.00 | £652.00 | £639.00 | £650.00 | 1 315 729 |
| Feb 15, 2016 | £645.50 | £650.00 | £637.50 | £644.50 | 2 108 900 |
| Feb 12, 2016 | £615.50 | £633.50 | £614.00 | £629.50 | 2 247 776 |
| Feb 11, 2016 | £614.50 | £634.00 | £610.00 | £612.50 | 3 438 115 |
| Feb 10, 2016 | £592.50 | £598.00 | £582.50 | £590.00 | 1 350 844 |
| Feb 09, 2016 | £588.00 | £595.50 | £571.50 | £585.00 | 2 117 205 |
| Feb 08, 2016 | £614.50 | £615.50 | £585.00 | £588.00 | 1 523 187 |
| Feb 05, 2016 | £624.00 | £631.00 | £614.50 | £614.50 | 1 339 598 |
