XLON:INF
Brookfield Glbl Lstd Infrstr Incm Fd Inc Stock Price (Quote)
£842.80
-9.20 (-1.08%)
At Close: May 21, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £785.00 | £865.20 | Tuesday, 21st May 2024 INF.L stock ended at £842.80. This is 1.08% less than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 1.19% from a day low at £840.20 to a day high of £850.20. |
90 days | £772.80 | £865.20 | |
52 weeks | £682.40 | £865.20 |
Date | Open | High | Low | Close | Volume |
May 21, 2024 | £848.60 | £850.20 | £840.20 | £842.80 | 2 137 242 |
May 20, 2024 | £848.60 | £852.80 | £846.40 | £852.00 | 1 854 289 |
May 17, 2024 | £846.00 | £850.60 | £843.80 | £846.60 | 4 050 397 |
May 16, 2024 | £843.20 | £865.20 | £843.00 | £847.60 | 1 940 580 |
May 15, 2024 | £851.20 | £856.40 | £837.60 | £843.80 | 1 803 425 |
May 14, 2024 | £848.40 | £852.20 | £845.80 | £850.00 | 1 694 867 |
May 13, 2024 | £848.80 | £851.80 | £847.40 | £848.20 | 1 788 941 |
May 10, 2024 | £852.20 | £855.40 | £849.60 | £850.20 | 2 229 865 |
May 09, 2024 | £854.80 | £857.80 | £852.20 | £852.20 | 7 694 708 |
May 08, 2024 | £857.60 | £862.00 | £849.60 | £850.40 | 3 728 848 |
May 07, 2024 | £829.00 | £841.41 | £818.60 | £831.40 | 3 839 040 |
May 03, 2024 | £808.80 | £817.80 | £806.40 | £815.80 | 5 004 764 |
May 02, 2024 | £798.60 | £804.40 | £797.20 | £804.40 | 6 047 648 |
May 01, 2024 | £800.80 | £803.60 | £795.80 | £800.40 | 4 970 062 |
Apr 30, 2024 | £799.60 | £804.00 | £793.20 | £795.80 | 4 014 517 |
Apr 29, 2024 | £803.60 | £803.60 | £795.00 | £798.20 | 1 878 140 |
Apr 26, 2024 | £800.20 | £804.60 | £795.40 | £800.80 | 1 489 927 |
Apr 25, 2024 | £803.00 | £804.40 | £785.00 | £794.40 | 10 729 104 |
Apr 24, 2024 | £806.60 | £812.60 | £804.60 | £805.40 | 16 961 808 |
Apr 23, 2024 | £802.40 | £809.00 | £800.80 | £806.00 | 6 176 530 |
Apr 22, 2024 | £790.80 | £800.80 | £790.40 | £797.00 | 2 443 866 |
Apr 19, 2024 | £780.80 | £787.00 | £772.80 | £783.60 | 2 629 125 |
Apr 18, 2024 | £791.20 | £791.20 | £781.80 | £787.20 | 1 866 110 |
Apr 17, 2024 | £785.20 | £791.60 | £782.80 | £786.60 | 2 655 863 |
Apr 16, 2024 | £794.00 | £796.60 | £783.40 | £788.80 | 3 890 518 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use INF.L stock historical prices to predict future price movements?
Trend Analysis: Examine the INF.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the INF.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.