XLON:INF
Brookfield Glbl Lstd Infrstr Incm Fd Inc Stock Price (Quote)
£815.80
+11.40 (+1.42%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £772.80 | £825.80 | Friday, 3rd May 2024 INF.L stock ended at £815.80. This is 1.42% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.41% from a day low at £806.40 to a day high of £817.80. |
| 90 days | £772.80 | £842.00 | |
| 52 weeks | £682.40 | £842.00 |
| Date | Open | High | Low | Close | Volume |
| Jun 15, 2023 | £732.00 | £734.80 | £721.00 | £728.40 | 4 507 498 |
| Jun 14, 2023 | £709.40 | £709.40 | £700.40 | £704.40 | 1 835 620 |
| Jun 13, 2023 | £712.00 | £712.00 | £699.80 | £707.00 | 4 591 379 |
| Jun 12, 2023 | £715.60 | £716.80 | £707.60 | £708.60 | 1 461 006 |
| Jun 09, 2023 | £715.60 | £716.40 | £704.20 | £707.20 | 1 439 422 |
| Jun 08, 2023 | £715.80 | £719.40 | £711.80 | £715.00 | 6 458 690 |
| Jun 07, 2023 | £706.60 | £718.00 | £706.60 | £717.20 | 4 061 571 |
| Jun 06, 2023 | £703.20 | £708.20 | £701.00 | £708.20 | 3 711 412 |
| Jun 05, 2023 | £707.60 | £715.00 | £698.60 | £704.20 | 1 923 532 |
| Jun 02, 2023 | £702.40 | £706.80 | £697.20 | £704.80 | 1 758 528 |
| Jun 01, 2023 | £687.80 | £700.20 | £687.80 | £697.80 | 2 078 845 |
| May 31, 2023 | £699.00 | £706.00 | £693.40 | £697.00 | 10 333 592 |
| May 30, 2023 | £706.80 | £711.00 | £702.60 | £703.80 | 12 567 136 |
| May 26, 2023 | £700.80 | £709.00 | £695.20 | £705.60 | 2 709 360 |
| May 25, 2023 | £694.40 | £704.80 | £689.40 | £699.80 | 3 956 086 |
| May 24, 2023 | £714.60 | £716.40 | £682.40 | £694.40 | 3 409 909 |
| May 23, 2023 | £730.00 | £732.80 | £726.08 | £727.20 | 2 374 354 |
| May 22, 2023 | £729.60 | £731.60 | £727.20 | £729.00 | 8 433 236 |
| May 19, 2023 | £720.40 | £729.80 | £720.40 | £727.80 | 2 164 152 |
| May 18, 2023 | £711.80 | £723.80 | £711.40 | £722.60 | 4 811 836 |
| May 17, 2023 | £704.60 | £704.60 | £704.60 | £704.60 | 0 |
| May 16, 2023 | £700.60 | £711.60 | £698.80 | £704.60 | 2 842 563 |
| May 15, 2023 | £703.00 | £705.20 | £694.80 | £700.80 | 7 104 066 |
| May 12, 2023 | £705.20 | £710.32 | £698.20 | £699.60 | 1 601 978 |
| May 11, 2023 | £701.00 | £706.20 | £694.20 | £702.40 | 6 706 717 |
