XLON:INF
Brookfield Glbl Lstd Infrstr Incm Fd Inc Stock Price (Quote)
£815.80
+11.40 (+1.42%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £772.80 | £825.80 | Friday, 3rd May 2024 INF.L stock ended at £815.80. This is 1.42% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.41% from a day low at £806.40 to a day high of £817.80. |
| 90 days | £772.80 | £842.00 | |
| 52 weeks | £682.40 | £842.00 |
| Date | Open | High | Low | Close | Volume |
| Sep 29, 2023 | £751.00 | £758.00 | £750.00 | £750.40 | 3 948 149 |
| Sep 28, 2023 | £741.20 | £748.00 | £735.80 | £746.00 | 3 011 626 |
| Sep 27, 2023 | £741.00 | £744.00 | £734.40 | £739.40 | 2 597 941 |
| Sep 26, 2023 | £748.60 | £750.80 | £740.20 | £741.40 | 3 175 743 |
| Sep 25, 2023 | £755.40 | £758.40 | £749.20 | £751.00 | 3 377 535 |
| Sep 22, 2023 | £749.80 | £762.40 | £748.40 | £757.20 | 2 870 494 |
| Sep 21, 2023 | £744.40 | £762.60 | £744.40 | £754.40 | 5 471 873 |
| Sep 20, 2023 | £752.60 | £756.40 | £750.00 | £750.20 | 1 596 859 |
| Sep 19, 2023 | £748.20 | £753.60 | £745.80 | £753.40 | 1 993 032 |
| Sep 18, 2023 | £758.40 | £759.80 | £748.60 | £749.80 | 1 548 078 |
| Sep 15, 2023 | £764.20 | £766.40 | £760.00 | £760.00 | 7 499 879 |
| Sep 14, 2023 | £742.20 | £758.60 | £741.40 | £758.60 | 5 660 246 |
| Sep 13, 2023 | £740.80 | £743.00 | £736.00 | £742.20 | 4 275 933 |
| Sep 12, 2023 | £751.40 | £751.40 | £739.80 | £739.80 | 1 803 546 |
| Sep 11, 2023 | £746.00 | £754.00 | £744.80 | £747.80 | 8 477 672 |
| Sep 08, 2023 | £734.80 | £741.00 | £733.40 | £741.00 | 5 919 516 |
| Sep 07, 2023 | £730.80 | £730.80 | £730.80 | £730.80 | 0 |
| Sep 06, 2023 | £727.60 | £735.40 | £727.60 | £730.80 | 3 156 803 |
| Sep 05, 2023 | £731.60 | £740.00 | £726.40 | £737.80 | 5 920 362 |
| Sep 04, 2023 | £740.40 | £745.40 | £736.40 | £737.40 | 2 583 919 |
| Sep 01, 2023 | £728.40 | £740.80 | £728.40 | £736.40 | 2 156 852 |
| Aug 31, 2023 | £739.20 | £740.60 | £730.80 | £730.80 | 6 453 880 |
| Aug 30, 2023 | £717.00 | £717.00 | £717.00 | £717.00 | 0 |
| Aug 29, 2023 | £727.80 | £732.40 | £724.51 | £730.20 | 4 327 973 |
| Aug 25, 2023 | £714.60 | £721.60 | £714.49 | £717.00 | 2 150 364 |
