XLON:INF
Brookfield Glbl Lstd Infrstr Incm Fd Inc Stock Price (Quote)
£815.80
+11.40 (+1.42%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £772.80 | £825.80 | Friday, 3rd May 2024 INF.L stock ended at £815.80. This is 1.42% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.41% from a day low at £806.40 to a day high of £817.80. |
| 90 days | £772.80 | £842.00 | |
| 52 weeks | £682.40 | £842.00 |
| Date | Open | High | Low | Close | Volume |
| Aug 24, 2023 | £722.60 | £726.00 | £714.60 | £715.40 | 1 320 976 |
| Aug 23, 2023 | £710.00 | £717.60 | £708.20 | £715.60 | 8 245 162 |
| Aug 22, 2023 | £713.20 | £713.40 | £709.60 | £709.60 | 5 224 822 |
| Aug 21, 2023 | £704.20 | £712.60 | £704.20 | £709.40 | 15 621 145 |
| Aug 18, 2023 | £701.20 | £706.20 | £698.19 | £706.20 | 2 232 392 |
| Aug 17, 2023 | £715.40 | £715.40 | £700.80 | £704.00 | 2 215 708 |
| Aug 16, 2023 | £725.00 | £725.80 | £714.80 | £716.80 | 7 081 559 |
| Aug 15, 2023 | £734.40 | £734.51 | £722.20 | £726.60 | 2 222 352 |
| Aug 14, 2023 | £735.60 | £738.00 | £725.00 | £735.00 | 4 365 300 |
| Aug 11, 2023 | £745.80 | £751.60 | £734.20 | £736.60 | 2 826 779 |
| Aug 10, 2023 | £751.00 | £754.40 | £746.40 | £750.60 | 1 324 197 |
| Aug 09, 2023 | £754.00 | £756.20 | £749.00 | £751.20 | 2 858 698 |
| Aug 08, 2023 | £746.60 | £751.80 | £745.00 | £748.40 | 2 805 519 |
| Aug 07, 2023 | £750.00 | £752.80 | £745.40 | £749.40 | 1 930 790 |
| Aug 04, 2023 | £750.80 | £754.40 | £744.20 | £752.20 | 1 297 454 |
| Aug 03, 2023 | £746.00 | £751.40 | £738.40 | £749.20 | 4 413 201 |
| Aug 02, 2023 | £742.20 | £753.20 | £736.20 | £751.60 | 2 522 094 |
| Aug 01, 2023 | £756.80 | £759.00 | £750.00 | £755.60 | 3 401 366 |
| Jul 31, 2023 | £758.00 | £762.60 | £752.80 | £758.20 | 2 757 270 |
| Jul 28, 2023 | £776.40 | £776.40 | £760.80 | £762.80 | 1 688 273 |
| Jul 27, 2023 | £762.00 | £779.40 | £761.80 | £776.60 | 607 934 |
| Jul 26, 2023 | £740.60 | £740.60 | £740.60 | £740.60 | 0 |
| Jul 25, 2023 | £744.00 | £746.37 | £735.40 | £740.60 | 1 650 113 |
| Jul 24, 2023 | £744.80 | £749.00 | £742.80 | £746.20 | 6 245 170 |
| Jul 21, 2023 | £747.80 | £753.20 | £747.60 | £749.60 | 1 826 419 |
