14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £772.80 £865.20 Friday, 17th May 2024 INF.L stock ended at £846.60. This is 0.118% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.81% from a day low at £843.80 to a day high of £850.60.
90 days £772.80 £865.20
52 weeks £682.40 £865.20

Historical Brookfield Glbl Lstd Infrstr Incm Fd Inc prices

Date Open High Low Close Volume
May 23, 2023 £730.00 £732.80 £726.08 £727.20 2 374 354
May 22, 2023 £729.60 £731.60 £727.20 £729.00 8 433 236
May 19, 2023 £720.40 £729.80 £720.40 £727.80 2 164 152
May 18, 2023 £711.80 £723.80 £711.40 £722.60 4 811 836
May 17, 2023 £704.60 £704.60 £704.60 £704.60 0
May 16, 2023 £700.60 £711.60 £698.80 £704.60 2 842 563
May 15, 2023 £703.00 £705.20 £694.80 £700.80 7 104 066
May 12, 2023 £705.20 £710.32 £698.20 £699.60 1 601 978
May 11, 2023 £701.00 £706.20 £694.20 £702.40 6 706 717
May 10, 2023 £703.00 £704.00 £694.60 £698.40 6 120 548
May 09, 2023 £697.40 £700.78 £694.60 £699.20 2 143 881
May 05, 2023 £684.20 £695.40 £683.80 £694.80 1 959 517
May 04, 2023 £701.80 £707.80 £679.00 £680.60 10 476 279
May 03, 2023 £709.00 £714.00 £709.00 £712.40 3 478 678
May 02, 2023 £722.60 £722.60 £722.60 £722.60 0
Apr 28, 2023 £713.80 £722.60 £712.68 £722.60 4 153 340
Apr 27, 2023 £719.60 £720.60 £711.20 £713.40 2 418 973
Apr 26, 2023 £712.60 £720.80 £712.40 £720.80 2 262 458
Apr 25, 2023 £703.00 £719.00 £703.00 £715.20 1 996 980
Apr 24, 2023 £710.20 £710.20 £710.20 £710.20 0
Apr 21, 2023 £701.20 £712.60 £701.20 £710.20 2 996 215
Apr 20, 2023 £698.80 £709.60 £698.80 £708.60 3 033 333
Apr 19, 2023 £700.80 £706.80 £700.80 £701.00 1 844 033
Apr 18, 2023 £698.20 £705.20 £698.20 £703.80 1 895 240
Apr 17, 2023 £688.20 £698.40 £687.32 £696.80 6 408 401

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use INF.L stock historical prices to predict future price movements?
Trend Analysis: Examine the INF.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the INF.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Brookfield Glbl Lstd Infrstr Incm Fd Inc

Brookfield Glbl Lstd Infrstrm Fd Informa plc operates as an intelligence, events, and scholarly research company worldwide. It operates through five divisions: Informa Connect, Informa Intelligence, Informa Markets, Informa Tech, and Taylor & Francis. The Informa Connect division delivers specialist content and live experiences through in-person and virtual events, and digital platforms and services that enables businesses and professionals to meet, connect, learn, and share kno... INF.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT