XLON:INF
Brookfield Glbl Lstd Infrstr Incm Fd Inc Stock Price (Quote)
£815.80
+11.40 (+1.42%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £772.80 | £825.80 | Friday, 3rd May 2024 INF.L stock ended at £815.80. This is 1.42% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.41% from a day low at £806.40 to a day high of £817.80. |
| 90 days | £772.80 | £842.00 | |
| 52 weeks | £682.40 | £842.00 |
| Date | Open | High | Low | Close | Volume |
| Feb 04, 2016 | £632.50 | £635.50 | £622.50 | £627.50 | 965 038 |
| Feb 03, 2016 | £633.50 | £633.50 | £620.50 | £628.00 | 1 189 108 |
| Feb 02, 2016 | £640.00 | £642.50 | £627.50 | £633.00 | 1 642 639 |
| Feb 01, 2016 | £639.50 | £644.00 | £632.50 | £641.00 | 1 688 248 |
| Jan 29, 2016 | £631.50 | £636.00 | £624.00 | £636.00 | 1 787 575 |
| Jan 28, 2016 | £628.00 | £629.00 | £615.50 | £624.00 | 1 226 835 |
| Jan 27, 2016 | £617.00 | £624.50 | £610.00 | £624.50 | 1 292 075 |
| Jan 26, 2016 | £606.00 | £616.50 | £603.00 | £615.00 | 1 066 855 |
| Jan 25, 2016 | £615.00 | £619.00 | £608.50 | £611.50 | 1 113 004 |
| Jan 22, 2016 | £614.50 | £614.50 | £605.50 | £610.50 | 1 790 935 |
| Jan 21, 2016 | £590.50 | £605.50 | £590.00 | £602.50 | 1 615 227 |
| Jan 20, 2016 | £608.00 | £608.00 | £584.50 | £587.00 | 1 796 195 |
| Jan 19, 2016 | £598.00 | £607.00 | £598.00 | £604.00 | 1 113 338 |
| Jan 18, 2016 | £602.00 | £605.50 | £592.50 | £594.00 | 1 019 336 |
| Jan 15, 2016 | £606.50 | £612.00 | £596.00 | £603.50 | 1 170 193 |
| Jan 14, 2016 | £610.50 | £612.00 | £599.00 | £607.00 | 1 313 226 |
| Jan 13, 2016 | £615.50 | £619.00 | £613.50 | £614.50 | 2 770 813 |
| Jan 12, 2016 | £609.00 | £615.00 | £606.50 | £612.50 | 1 035 908 |
| Jan 11, 2016 | £606.50 | £613.00 | £601.00 | £605.50 | 2 921 233 |
| Jan 08, 2016 | £604.50 | £612.50 | £602.50 | £604.50 | 1 344 839 |
| Jan 07, 2016 | £592.50 | £604.50 | £588.00 | £604.50 | 1 255 779 |
| Jan 06, 2016 | £605.00 | £618.00 | £597.50 | £607.00 | 958 535 |
| Jan 05, 2016 | £607.50 | £608.50 | £600.50 | £605.50 | 681 956 |
