XLON:INF
Brookfield Glbl Lstd Infrstr Incm Fd Inc Stock Price (Quote)
£800.80
+6.40 (+0.81%)
At Close: Apr 26, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £772.80 | £842.00 | Friday, 26th Apr 2024 INF.L stock ended at £800.80. This is 0.81% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.16% from a day low at £795.40 to a day high of £804.60. |
90 days | £765.40 | £842.00 | |
52 weeks | £679.00 | £842.00 |
Date | Open | High | Low | Close | Volume |
Apr 26, 2024 | £800.20 | £804.60 | £795.40 | £800.80 | 1 489 927 |
Apr 25, 2024 | £803.00 | £804.40 | £785.00 | £794.40 | 10 729 104 |
Apr 24, 2024 | £806.60 | £812.60 | £804.60 | £805.40 | 16 961 808 |
Apr 23, 2024 | £802.40 | £809.00 | £800.80 | £806.00 | 6 176 530 |
Apr 22, 2024 | £790.80 | £800.80 | £790.40 | £797.00 | 2 443 866 |
Apr 19, 2024 | £780.80 | £787.00 | £772.80 | £783.60 | 2 629 125 |
Apr 18, 2024 | £791.20 | £791.20 | £781.80 | £787.20 | 1 866 110 |
Apr 17, 2024 | £785.20 | £791.60 | £782.80 | £786.60 | 2 655 863 |
Apr 16, 2024 | £794.00 | £796.60 | £783.40 | £788.80 | 3 890 518 |
Apr 15, 2024 | £805.80 | £816.60 | £802.40 | £807.60 | 2 325 458 |
Apr 12, 2024 | £821.60 | £822.20 | £806.20 | £807.00 | 2 253 493 |
Apr 11, 2024 | £822.20 | £823.80 | £809.92 | £814.60 | 2 899 257 |
Apr 10, 2024 | £825.80 | £825.80 | £816.60 | £823.80 | 1 694 241 |
Apr 09, 2024 | £809.20 | £819.40 | £808.20 | £819.40 | 1 956 327 |
Apr 08, 2024 | £809.60 | £813.80 | £806.80 | £811.60 | 1 433 712 |
Apr 05, 2024 | £812.40 | £814.80 | £804.40 | £811.60 | 3 960 082 |
Apr 04, 2024 | £823.80 | £825.40 | £819.60 | £822.60 | 1 438 798 |
Apr 03, 2024 | £818.20 | £824.20 | £818.20 | £822.60 | 9 306 963 |
Apr 02, 2024 | £831.20 | £831.20 | £831.20 | £831.20 | 0 |
Mar 28, 2024 | £839.40 | £840.40 | £831.20 | £831.20 | 3 654 819 |
Mar 27, 2024 | £836.80 | £842.00 | £834.20 | £837.40 | 1 531 790 |
Mar 26, 2024 | £833.00 | £840.20 | £832.80 | £836.60 | 1 610 935 |
Mar 25, 2024 | £833.80 | £837.00 | £830.60 | £836.20 | 3 910 114 |
Mar 22, 2024 | £830.40 | £838.40 | £829.60 | £835.60 | 1 921 887 |
Mar 21, 2024 | £828.60 | £830.40 | £822.40 | £829.80 | 2 471 485 |