XLON:INF
Brookfield Glbl Lstd Infrstr Incm Fd Inc Stock Price (Quote)
£815.80
+11.40 (+1.42%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £772.80 | £825.80 | Friday, 3rd May 2024 INF.L stock ended at £815.80. This is 1.42% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.41% from a day low at £806.40 to a day high of £817.80. |
| 90 days | £772.80 | £842.00 | |
| 52 weeks | £682.40 | £842.00 |
| Date | Open | High | Low | Close | Volume |
| Jan 17, 2024 | £725.00 | £731.00 | £719.80 | £731.00 | 2 793 186 |
| Jan 16, 2024 | £744.80 | £746.20 | £733.60 | £734.00 | 7 363 137 |
| Jan 15, 2024 | £755.20 | £762.40 | £747.80 | £747.80 | 2 982 646 |
| Jan 12, 2024 | £765.80 | £768.20 | £750.60 | £754.60 | 3 034 464 |
| Jan 11, 2024 | £789.00 | £791.00 | £752.40 | £765.60 | 9 461 715 |
| Jan 10, 2024 | £780.20 | £790.60 | £779.60 | £785.20 | 2 075 662 |
| Jan 09, 2024 | £777.60 | £779.00 | £771.80 | £779.00 | 1 626 813 |
| Jan 08, 2024 | £765.40 | £774.80 | £760.80 | £774.80 | 1 229 274 |
| Jan 05, 2024 | £776.00 | £776.00 | £761.40 | £768.00 | 1 411 233 |
| Jan 04, 2024 | £766.20 | £775.80 | £766.20 | £775.00 | 23 344 570 |
| Jan 03, 2024 | £772.20 | £779.00 | £765.40 | £769.20 | 1 821 260 |
| Jan 02, 2024 | £781.20 | £785.00 | £769.60 | £773.20 | 3 077 282 |
| Dec 29, 2023 | £775.00 | £781.20 | £774.20 | £781.20 | 842 656 |
| Dec 28, 2023 | £773.80 | £773.80 | £773.80 | £773.80 | 0 |
| Dec 27, 2023 | £776.60 | £779.00 | £769.40 | £778.40 | 1 184 229 |
| Dec 22, 2023 | £771.40 | £775.60 | £770.40 | £773.80 | 634 407 |
| Dec 21, 2023 | £778.80 | £778.80 | £778.80 | £778.80 | 0 |
| Dec 20, 2023 | £779.20 | £784.60 | £774.80 | £778.80 | 1 433 835 |
| Dec 19, 2023 | £767.80 | £773.00 | £764.60 | £770.60 | 5 004 791 |
| Dec 18, 2023 | £762.40 | £772.60 | £759.80 | £767.40 | 1 813 960 |
| Dec 15, 2023 | £785.20 | £787.00 | £764.80 | £764.80 | 6 601 960 |
| Dec 14, 2023 | £789.20 | £795.20 | £785.00 | £787.00 | 2 305 683 |
| Dec 13, 2023 | £798.40 | £798.40 | £780.00 | £780.00 | 5 203 087 |
| Dec 12, 2023 | £786.20 | £794.20 | £783.40 | £789.60 | 4 568 291 |
| Dec 11, 2023 | £774.20 | £785.40 | £770.40 | £785.40 | 2 990 463 |
