XLON:INF
Brookfield Glbl Lstd Infrstr Incm Fd Inc Stock Price (Quote)
£815.80
+11.40 (+1.42%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £772.80 | £825.80 | Friday, 3rd May 2024 INF.L stock ended at £815.80. This is 1.42% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.41% from a day low at £806.40 to a day high of £817.80. |
| 90 days | £772.80 | £842.00 | |
| 52 weeks | £682.40 | £842.00 |
| Date | Open | High | Low | Close | Volume |
| Dec 08, 2023 | £767.20 | £779.80 | £765.40 | £774.40 | 6 259 732 |
| Dec 07, 2023 | £760.60 | £767.40 | £757.40 | £764.00 | 2 435 665 |
| Dec 06, 2023 | £763.40 | £770.60 | £760.60 | £765.20 | 1 627 775 |
| Dec 05, 2023 | £754.80 | £759.20 | £746.80 | £759.20 | 3 155 888 |
| Dec 04, 2023 | £757.00 | £764.60 | £757.00 | £758.00 | 2 670 543 |
| Dec 01, 2023 | £744.40 | £758.00 | £742.20 | £757.00 | 1 138 743 |
| Nov 30, 2023 | £737.80 | £743.00 | £731.20 | £743.00 | 8 962 097 |
| Nov 29, 2023 | £743.80 | £744.80 | £738.00 | £738.00 | 1 386 627 |
| Nov 28, 2023 | £742.40 | £742.80 | £735.60 | £741.80 | 2 191 899 |
| Nov 27, 2023 | £746.40 | £746.40 | £746.40 | £746.40 | 0 |
| Nov 24, 2023 | £745.60 | £747.40 | £742.20 | £746.40 | 1 299 523 |
| Nov 23, 2023 | £750.00 | £750.00 | £744.20 | £745.80 | 847 824 |
| Nov 22, 2023 | £750.00 | £753.20 | £746.40 | £748.00 | 1 644 340 |
| Nov 21, 2023 | £752.80 | £755.00 | £748.20 | £748.60 | 2 197 090 |
| Nov 20, 2023 | £748.40 | £753.80 | £745.40 | £751.40 | 2 319 405 |
| Nov 17, 2023 | £737.60 | £749.00 | £736.60 | £749.00 | 3 026 917 |
| Nov 16, 2023 | £744.40 | £750.60 | £736.00 | £736.00 | 2 128 292 |
| Nov 15, 2023 | £743.60 | £749.80 | £736.40 | £744.00 | 6 083 256 |
| Nov 14, 2023 | £737.80 | £749.20 | £707.22 | £739.40 | 38 121 730 |
| Nov 13, 2023 | £717.00 | £717.00 | £697.80 | £702.00 | 5 415 370 |
| Nov 10, 2023 | £722.20 | £723.60 | £711.80 | £711.80 | 2 667 743 |
| Nov 09, 2023 | £713.60 | £725.60 | £713.60 | £721.20 | 3 285 838 |
| Nov 08, 2023 | £716.40 | £723.80 | £712.60 | £718.60 | 4 732 423 |
| Nov 07, 2023 | £714.00 | £719.40 | £711.82 | £717.00 | 4 190 839 |
| Nov 06, 2023 | £718.20 | £721.00 | £713.60 | £715.60 | 2 448 779 |
