XLON:INF
Brookfield Glbl Lstd Infrstr Incm Fd Inc Stock Price (Quote)
£815.80
+11.40 (+1.42%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £772.80 | £825.80 | Friday, 3rd May 2024 INF.L stock ended at £815.80. This is 1.42% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.41% from a day low at £806.40 to a day high of £817.80. |
| 90 days | £772.80 | £842.00 | |
| 52 weeks | £682.40 | £842.00 |
| Date | Open | High | Low | Close | Volume |
| Feb 21, 2024 | £820.60 | £823.20 | £814.00 | £819.20 | 2 384 949 |
| Feb 20, 2024 | £818.00 | £822.00 | £816.00 | £821.40 | 2 560 287 |
| Feb 19, 2024 | £814.80 | £820.20 | £812.60 | £819.60 | 1 024 003 |
| Feb 16, 2024 | £809.40 | £818.40 | £809.00 | £817.00 | 4 822 917 |
| Feb 15, 2024 | £808.00 | £811.00 | £802.60 | £811.00 | 3 321 062 |
| Feb 14, 2024 | £797.20 | £803.40 | £795.20 | £798.60 | 6 084 422 |
| Feb 13, 2024 | £798.20 | £803.00 | £785.60 | £792.20 | 2 210 206 |
| Feb 12, 2024 | £802.00 | £805.20 | £799.40 | £804.80 | 5 186 679 |
| Feb 09, 2024 | £789.80 | £802.80 | £789.00 | £799.00 | 4 199 786 |
| Feb 08, 2024 | £793.40 | £802.80 | £789.00 | £791.20 | 3 668 141 |
| Feb 07, 2024 | £787.80 | £798.20 | £786.60 | £792.00 | 5 735 808 |
| Feb 06, 2024 | £790.00 | £793.60 | £782.20 | £788.40 | 4 620 361 |
| Feb 05, 2024 | £785.60 | £789.80 | £779.40 | £785.60 | 2 757 804 |
| Feb 02, 2024 | £783.80 | £787.40 | £773.40 | £775.20 | 10 015 936 |
| Feb 01, 2024 | £772.20 | £781.80 | £772.20 | £775.40 | 19 757 900 |
| Jan 31, 2024 | £781.40 | £786.60 | £777.33 | £777.40 | 3 551 674 |
| Jan 30, 2024 | £765.40 | £781.80 | £765.40 | £779.20 | 3 029 727 |
| Jan 29, 2024 | £772.00 | £774.60 | £765.60 | £766.20 | 1 629 364 |
| Jan 26, 2024 | £766.40 | £778.60 | £764.60 | £771.40 | 13 967 668 |
| Jan 25, 2024 | £760.00 | £770.60 | £759.40 | £767.20 | 2 221 224 |
| Jan 24, 2024 | £760.00 | £764.40 | £754.00 | £762.00 | 4 316 126 |
| Jan 23, 2024 | £756.80 | £758.40 | £749.00 | £753.00 | 4 230 220 |
| Jan 22, 2024 | £752.80 | £757.20 | £748.40 | £754.80 | 2 993 572 |
| Jan 19, 2024 | £741.80 | £750.00 | £741.78 | £745.60 | 2 902 993 |
| Jan 18, 2024 | £730.20 | £742.40 | £727.80 | £738.40 | 3 388 100 |
