XLON:INF
Brookfield Glbl Lstd Infrstr Incm Fd Inc Stock Price (Quote)
£815.80
+11.40 (+1.42%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £772.80 | £825.80 | Friday, 3rd May 2024 INF.L stock ended at £815.80. This is 1.42% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.41% from a day low at £806.40 to a day high of £817.80. |
| 90 days | £772.80 | £842.00 | |
| 52 weeks | £682.40 | £842.00 |
| Date | Open | High | Low | Close | Volume |
| Nov 03, 2023 | £723.60 | £727.40 | £715.60 | £718.60 | 1 974 328 |
| Nov 02, 2023 | £718.40 | £728.80 | £718.40 | £722.40 | 2 392 524 |
| Nov 01, 2023 | £715.40 | £718.60 | £707.00 | £713.00 | 5 943 776 |
| Oct 31, 2023 | £715.20 | £720.00 | £710.40 | £711.60 | 3 106 538 |
| Oct 30, 2023 | £706.60 | £718.00 | £706.60 | £711.20 | 14 377 871 |
| Oct 27, 2023 | £700.60 | £706.20 | £697.20 | £701.80 | 1 342 662 |
| Oct 26, 2023 | £699.00 | £704.60 | £693.47 | £700.20 | 7 569 138 |
| Oct 25, 2023 | £701.40 | £709.60 | £701.40 | £705.60 | 2 987 916 |
| Oct 24, 2023 | £702.00 | £705.60 | £694.40 | £702.40 | 5 339 787 |
| Oct 23, 2023 | £686.00 | £701.60 | £684.00 | £701.60 | 2 987 772 |
| Oct 20, 2023 | £698.20 | £698.40 | £685.60 | £685.80 | 1 890 910 |
| Oct 19, 2023 | £712.80 | £713.00 | £701.60 | £701.60 | 2 805 249 |
| Oct 18, 2023 | £715.80 | £718.40 | £711.40 | £716.40 | 1 538 670 |
| Oct 17, 2023 | £717.40 | £722.00 | £715.20 | £718.60 | 2 578 355 |
| Oct 16, 2023 | £716.20 | £719.00 | £709.00 | £718.60 | 5 340 336 |
| Oct 13, 2023 | £726.80 | £732.00 | £709.80 | £709.80 | 3 094 571 |
| Oct 12, 2023 | £729.80 | £734.60 | £726.40 | £726.40 | 2 956 397 |
| Oct 11, 2023 | £727.80 | £731.00 | £725.40 | £727.60 | 1 694 761 |
| Oct 10, 2023 | £724.60 | £732.60 | £715.60 | £728.20 | 1 962 332 |
| Oct 09, 2023 | £709.00 | £721.80 | £709.00 | £714.80 | 2 970 835 |
| Oct 06, 2023 | £728.40 | £731.20 | £722.80 | £726.00 | 2 421 367 |
| Oct 05, 2023 | £716.40 | £716.40 | £716.40 | £716.40 | 0 |
| Oct 04, 2023 | £725.00 | £731.40 | £715.40 | £716.40 | 4 628 340 |
| Oct 03, 2023 | £727.00 | £735.40 | £725.00 | £729.20 | 3 873 786 |
| Oct 02, 2023 | £750.40 | £750.40 | £750.40 | £750.40 | 0 |
