NASDAQ:INFI
Delisted
Infinity Pharmaceuticals Stock Price (Quote)
$0.0160
+0 (+0%)
At Close: Dec 28, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0160 | $0.0160 | Thursday, 28th Dec 2023 INFI stock ended at $0.0160. During the day the stock fluctuated 0% from a day low at $0.0160 to a day high of $0.0160. |
| 90 days | $0.0115 | $0.0190 | |
| 52 weeks | $0.0111 | $0.770 |
| Date | Open | High | Low | Close | Volume |
| Sep 12, 2023 | $0.0700 | $0.0860 | $0.0688 | $0.0843 | 2 936 413 |
| Sep 11, 2023 | $0.0940 | $0.0940 | $0.0854 | $0.0865 | 554 795 |
| Sep 08, 2023 | $0.0922 | $0.0942 | $0.0850 | $0.0867 | 989 491 |
| Sep 07, 2023 | $0.0945 | $0.0962 | $0.0903 | $0.0941 | 751 516 |
| Sep 06, 2023 | $0.0937 | $0.100 | $0.0837 | $0.0885 | 1 228 400 |
| Sep 05, 2023 | $0.0940 | $0.0980 | $0.0890 | $0.0970 | 1 684 559 |
| Sep 01, 2023 | $0.0901 | $0.0920 | $0.0827 | $0.0866 | 616 456 |
| Aug 31, 2023 | $0.0849 | $0.0920 | $0.0813 | $0.0910 | 1 521 309 |
| Aug 30, 2023 | $0.0960 | $0.0960 | $0.0821 | $0.0875 | 2 596 039 |
| Aug 29, 2023 | $0.0820 | $0.0900 | $0.0791 | $0.0806 | 2 212 621 |
| Aug 28, 2023 | $0.0854 | $0.0880 | $0.0790 | $0.0790 | 1 369 035 |
| Aug 25, 2023 | $0.0860 | $0.0880 | $0.0800 | $0.0880 | 1 474 612 |
| Aug 24, 2023 | $0.0930 | $0.0930 | $0.0812 | $0.0880 | 1 292 429 |
| Aug 23, 2023 | $0.0914 | $0.0980 | $0.0881 | $0.0900 | 1 662 911 |
| Aug 22, 2023 | $0.0985 | $0.0985 | $0.0874 | $0.0880 | 1 593 502 |
| Aug 21, 2023 | $0.0980 | $0.0980 | $0.0900 | $0.0980 | 1 545 288 |
| Aug 18, 2023 | $0.100 | $0.106 | $0.0930 | $0.0951 | 1 887 544 |
| Aug 17, 2023 | $0.110 | $0.120 | $0.101 | $0.101 | 5 234 527 |
| Aug 16, 2023 | $0.0850 | $0.113 | $0.0850 | $0.110 | 4 784 209 |
| Aug 15, 2023 | $0.0900 | $0.0987 | $0.0860 | $0.0881 | 2 365 844 |
| Aug 14, 2023 | $0.0936 | $0.0999 | $0.0936 | $0.0980 | 1 193 846 |
| Aug 11, 2023 | $0.106 | $0.106 | $0.0955 | $0.101 | 1 216 683 |
| Aug 10, 2023 | $0.100 | $0.110 | $0.100 | $0.109 | 2 210 708 |
| Aug 09, 2023 | $0.119 | $0.120 | $0.0939 | $0.115 | 9 915 294 |
| Aug 08, 2023 | $0.147 | $0.186 | $0.131 | $0.131 | 115 098 387 |
