NASDAQ:INFI
Delisted
Infinity Pharmaceuticals Stock Price (Quote)
$0.0160
+0 (+0%)
At Close: Dec 28, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0160 | $0.0160 | Thursday, 28th Dec 2023 INFI stock ended at $0.0160. During the day the stock fluctuated 0% from a day low at $0.0160 to a day high of $0.0160. |
| 90 days | $0.0115 | $0.0190 | |
| 52 weeks | $0.0111 | $0.770 |
| Date | Open | High | Low | Close | Volume |
| Jun 30, 2023 | $0.218 | $0.218 | $0.201 | $0.211 | 251 660 |
| Jun 29, 2023 | $0.190 | $0.219 | $0.181 | $0.210 | 713 578 |
| Jun 28, 2023 | $0.200 | $0.200 | $0.180 | $0.184 | 391 002 |
| Jun 27, 2023 | $0.198 | $0.199 | $0.189 | $0.194 | 1 641 551 |
| Jun 26, 2023 | $0.217 | $0.217 | $0.201 | $0.205 | 195 076 |
| Jun 23, 2023 | $0.210 | $0.220 | $0.200 | $0.217 | 319 487 |
| Jun 22, 2023 | $0.199 | $0.218 | $0.192 | $0.205 | 695 515 |
| Jun 21, 2023 | $0.195 | $0.205 | $0.190 | $0.192 | 665 564 |
| Jun 20, 2023 | $0.228 | $0.228 | $0.206 | $0.208 | 1 441 418 |
| Jun 16, 2023 | $0.190 | $0.260 | $0.188 | $0.238 | 6 896 657 |
| Jun 15, 2023 | $0.168 | $0.180 | $0.160 | $0.180 | 1 060 182 |
| Jun 14, 2023 | $0.168 | $0.176 | $0.160 | $0.161 | 368 778 |
| Jun 13, 2023 | $0.179 | $0.179 | $0.166 | $0.169 | 242 647 |
| Jun 12, 2023 | $0.178 | $0.180 | $0.160 | $0.179 | 286 856 |
| Jun 09, 2023 | $0.180 | $0.190 | $0.164 | $0.180 | 402 879 |
| Jun 08, 2023 | $0.190 | $0.190 | $0.182 | $0.186 | 92 291 |
| Jun 07, 2023 | $0.190 | $0.199 | $0.183 | $0.187 | 137 813 |
| Jun 06, 2023 | $0.180 | $0.189 | $0.180 | $0.187 | 245 110 |
| Jun 05, 2023 | $0.180 | $0.185 | $0.171 | $0.173 | 306 877 |
| Jun 02, 2023 | $0.180 | $0.188 | $0.173 | $0.180 | 427 675 |
| Jun 01, 2023 | $0.175 | $0.184 | $0.162 | $0.182 | 450 536 |
| May 31, 2023 | $0.159 | $0.175 | $0.150 | $0.170 | 787 534 |
| May 30, 2023 | $0.153 | $0.159 | $0.150 | $0.154 | 452 853 |
| May 26, 2023 | $0.153 | $0.160 | $0.153 | $0.153 | 271 789 |
| May 25, 2023 | $0.155 | $0.162 | $0.155 | $0.155 | 287 979 |
