NASDAQ:INFI
Delisted
Infinity Pharmaceuticals Stock Price (Quote)
$0.0160
+0 (+0%)
At Close: Dec 28, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0160 | $0.0160 | Thursday, 28th Dec 2023 INFI stock ended at $0.0160. During the day the stock fluctuated 0% from a day low at $0.0160 to a day high of $0.0160. |
| 90 days | $0.0115 | $0.0190 | |
| 52 weeks | $0.0111 | $0.770 |
| Date | Open | High | Low | Close | Volume |
| Aug 07, 2023 | $0.118 | $0.118 | $0.0855 | $0.0898 | 4 562 633 |
| Aug 04, 2023 | $0.120 | $0.120 | $0.116 | $0.120 | 699 590 |
| Aug 03, 2023 | $0.129 | $0.129 | $0.121 | $0.121 | 679 810 |
| Aug 02, 2023 | $0.130 | $0.137 | $0.125 | $0.129 | 725 022 |
| Aug 01, 2023 | $0.130 | $0.137 | $0.128 | $0.135 | 338 107 |
| Jul 31, 2023 | $0.133 | $0.140 | $0.125 | $0.127 | 873 773 |
| Jul 28, 2023 | $0.126 | $0.140 | $0.125 | $0.130 | 800 800 |
| Jul 27, 2023 | $0.143 | $0.147 | $0.126 | $0.130 | 862 379 |
| Jul 26, 2023 | $0.126 | $0.140 | $0.126 | $0.140 | 3 868 794 |
| Jul 25, 2023 | $0.130 | $0.147 | $0.130 | $0.136 | 2 014 620 |
| Jul 24, 2023 | $0.142 | $0.155 | $0.121 | $0.131 | 7 841 150 |
| Jul 21, 2023 | $0.205 | $0.234 | $0.205 | $0.221 | 894 717 |
| Jul 20, 2023 | $0.205 | $0.210 | $0.198 | $0.200 | 135 435 |
| Jul 19, 2023 | $0.206 | $0.210 | $0.198 | $0.205 | 321 698 |
| Jul 18, 2023 | $0.200 | $0.209 | $0.196 | $0.204 | 293 274 |
| Jul 17, 2023 | $0.207 | $0.216 | $0.200 | $0.204 | 408 996 |
| Jul 14, 2023 | $0.234 | $0.240 | $0.200 | $0.200 | 985 303 |
| Jul 13, 2023 | $0.230 | $0.238 | $0.223 | $0.235 | 717 535 |
| Jul 12, 2023 | $0.239 | $0.250 | $0.225 | $0.226 | 550 859 |
| Jul 11, 2023 | $0.240 | $0.243 | $0.230 | $0.230 | 678 080 |
| Jul 10, 2023 | $0.218 | $0.250 | $0.218 | $0.235 | 1 528 403 |
| Jul 07, 2023 | $0.206 | $0.225 | $0.192 | $0.216 | 739 087 |
| Jul 06, 2023 | $0.192 | $0.208 | $0.182 | $0.200 | 307 408 |
| Jul 05, 2023 | $0.210 | $0.200 | $0.185 | $0.195 | 483 143 |
| Jul 03, 2023 | $0.173 | $0.199 | $0.170 | $0.199 | 786 244 |
