NASDAQ:INFI
Delisted
Infinity Pharmaceuticals Stock Price (Quote)
$0.0160
+0 (+0%)
At Close: Dec 28, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0160 | $0.0160 | Thursday, 28th Dec 2023 INFI stock ended at $0.0160. During the day the stock fluctuated 0% from a day low at $0.0160 to a day high of $0.0160. |
| 90 days | $0.0115 | $0.0190 | |
| 52 weeks | $0.0111 | $0.770 |
| Date | Open | High | Low | Close | Volume |
| May 24, 2023 | $0.161 | $0.173 | $0.155 | $0.155 | 357 528 |
| May 23, 2023 | $0.165 | $0.167 | $0.161 | $0.161 | 408 833 |
| May 22, 2023 | $0.165 | $0.170 | $0.163 | $0.163 | 298 158 |
| May 19, 2023 | $0.170 | $0.175 | $0.165 | $0.165 | 213 258 |
| May 18, 2023 | $0.173 | $0.179 | $0.170 | $0.171 | 248 171 |
| May 17, 2023 | $0.175 | $0.179 | $0.173 | $0.179 | 148 529 |
| May 16, 2023 | $0.172 | $0.180 | $0.172 | $0.180 | 198 010 |
| May 15, 2023 | $0.173 | $0.180 | $0.168 | $0.175 | 338 215 |
| May 12, 2023 | $0.181 | $0.186 | $0.175 | $0.178 | 296 792 |
| May 11, 2023 | $0.198 | $0.199 | $0.181 | $0.182 | 386 376 |
| May 10, 2023 | $0.180 | $0.200 | $0.180 | $0.200 | 556 850 |
| May 09, 2023 | $0.200 | $0.200 | $0.181 | $0.186 | 308 666 |
| May 08, 2023 | $0.185 | $0.209 | $0.170 | $0.200 | 2 447 033 |
| May 05, 2023 | $0.164 | $0.188 | $0.157 | $0.185 | 756 443 |
| May 04, 2023 | $0.153 | $0.166 | $0.153 | $0.165 | 490 763 |
| May 03, 2023 | $0.166 | $0.167 | $0.153 | $0.153 | 984 672 |
| May 02, 2023 | $0.159 | $0.180 | $0.158 | $0.170 | 1 124 532 |
| May 01, 2023 | $0.176 | $0.177 | $0.154 | $0.154 | 707 391 |
| Apr 28, 2023 | $0.150 | $0.184 | $0.150 | $0.180 | 1 166 745 |
| Apr 27, 2023 | $0.156 | $0.158 | $0.150 | $0.151 | 183 341 |
| Apr 26, 2023 | $0.163 | $0.165 | $0.148 | $0.152 | 1 068 614 |
| Apr 25, 2023 | $0.164 | $0.173 | $0.163 | $0.164 | 211 821 |
| Apr 24, 2023 | $0.165 | $0.173 | $0.160 | $0.168 | 313 287 |
| Apr 21, 2023 | $0.160 | $0.176 | $0.160 | $0.165 | 135 006 |
| Apr 20, 2023 | $0.166 | $0.179 | $0.158 | $0.165 | 412 199 |
