Range Low Price High Price Comment
30 days $6.58 $6.92 Monday, 14th Oct 2024 INFN stock ended at $6.70. This is 0.450% more than the trading day before Friday, 11th Oct 2024. During the day the stock fluctuated 0.601% from a day low at $6.66 to a day high of $6.70.
90 days $5.55 $6.92
52 weeks $2.82 $6.92

Historical Infinera Corporation prices

Date Open High Low Close Volume
Oct 14, 2024 $6.66 $6.70 $6.66 $6.70 548 586
Oct 11, 2024 $6.63 $6.67 $6.61 $6.67 1 278 474
Oct 10, 2024 $6.62 $6.67 $6.59 $6.63 990 069
Oct 09, 2024 $6.65 $6.69 $6.64 $6.65 1 360 725
Oct 08, 2024 $6.75 $6.75 $6.65 $6.67 3 447 928
Oct 07, 2024 $6.72 $6.76 $6.71 $6.74 1 778 491
Oct 04, 2024 $6.86 $6.88 $6.72 $6.75 3 703 159
Oct 03, 2024 $6.72 $6.85 $6.71 $6.84 3 313 787
Oct 02, 2024 $6.76 $6.80 $6.73 $6.74 5 442 354
Oct 01, 2024 $6.72 $6.85 $6.72 $6.74 4 405 361
Sep 30, 2024 $6.73 $6.78 $6.64 $6.75 3 053 949
Sep 27, 2024 $6.79 $6.92 $6.74 $6.78 32 154 241
Sep 26, 2024 $6.84 $6.87 $6.78 $6.79 41 591 681
Sep 25, 2024 $6.82 $6.91 $6.80 $6.84 37 414 759
Sep 24, 2024 $6.78 $6.91 $6.78 $6.89 15 090 496
Sep 23, 2024 $6.68 $6.83 $6.67 $6.79 16 556 718
Sep 20, 2024 $6.67 $6.74 $6.66 $6.70 14 620 888
Sep 19, 2024 $6.69 $6.70 $6.65 $6.69 27 281 370
Sep 18, 2024 $6.65 $6.76 $6.65 $6.65 12 760 888
Sep 17, 2024 $6.70 $6.72 $6.65 $6.66 16 498 790
Sep 16, 2024 $6.60 $6.76 $6.58 $6.70 40 916 841
Sep 13, 2024 $6.49 $6.53 $6.40 $6.46 12 507 590
Sep 12, 2024 $6.43 $6.57 $6.33 $6.47 21 090 758
Sep 11, 2024 $6.25 $6.44 $6.24 $6.43 9 382 499
Sep 10, 2024 $6.28 $6.28 $6.17 $6.25 6 661 882

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use INFN stock historical prices to predict future price movements?
Trend Analysis: Examine the INFN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the INFN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT INFINERA CORPORATION
Infinera
Infinera Corporation provides optical transport networking equipment, software, and services worldwide. The company's product portfolio includes Infinera Groove series for modular and sled-based platforms to support a various transport network applications; Infinera 7300 series, an SDN-ready coherent optical transport system; Infinera FlexILS open optical line system that connects various Infinera and third-party terminal equipment platforms over...
GOLDEN STAR
Ticker Change Signal Date
SUN
$53.12
1.20% Oct 09
BRK-B
$455.90
0.95% Oct 09
ESGR
$321.00
0.732% Oct 09
WTRG
$38.60
1.45% Oct 09
VNT
$33.53
2.92% Oct 09

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE