NASDAQ:INFN
Infinera Corporation Stock Price (Quote)
$6.03
+0.520 (+9.44%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $4.41 | $6.04 | Thursday, 28th Mar 2024 INFN stock ended at $6.03. This is 9.44% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 12.83% from a day low at $5.35 to a day high of $6.04. |
90 days | $4.18 | $6.04 | |
52 weeks | $2.82 | $7.80 |
Historical Infinera Corporation prices
Date | Open | High | Low | Close | Volume |
2024-03-28 | $5.35 | $6.04 | $5.35 | $6.03 | 9 885 885 |
2024-03-27 | $5.16 | $5.71 | $5.14 | $5.51 | 5 254 769 |
2024-03-26 | $5.36 | $5.41 | $5.07 | $5.10 | 2 820 532 |
2024-03-25 | $5.43 | $5.57 | $5.27 | $5.33 | 2 500 663 |
2024-03-22 | $5.34 | $5.44 | $5.21 | $5.42 | 2 865 855 |
2024-03-21 | $5.34 | $5.37 | $5.22 | $5.36 | 3 652 080 |
2024-03-20 | $5.03 | $5.32 | $5.01 | $5.26 | 5 456 245 |
2024-03-19 | $4.75 | $5.04 | $4.70 | $5.03 | 4 472 786 |
2024-03-18 | $4.50 | $4.77 | $4.46 | $4.71 | 2 827 590 |
2024-03-15 | $4.45 | $4.57 | $4.41 | $4.53 | 3 977 032 |
2024-03-14 | $4.41 | $4.58 | $4.41 | $4.51 | 2 765 953 |
2024-03-13 | $4.60 | $4.64 | $4.41 | $4.45 | 2 026 695 |
2024-03-12 | $4.49 | $4.65 | $4.44 | $4.61 | 2 666 859 |
2024-03-11 | $4.59 | $4.67 | $4.49 | $4.51 | 3 864 292 |
2024-03-08 | $4.90 | $4.92 | $4.61 | $4.63 | 4 725 330 |
2024-03-07 | $5.27 | $5.35 | $4.53 | $4.86 | 16 425 016 |
2024-03-06 | $5.28 | $5.72 | $5.24 | $5.51 | 7 829 710 |
2024-03-05 | $5.24 | $5.32 | $5.11 | $5.15 | 2 597 722 |
2024-03-04 | $5.40 | $5.48 | $5.22 | $5.37 | 2 702 276 |
2024-03-01 | $5.02 | $5.38 | $4.62 | $5.35 | 5 661 451 |
2024-02-29 | $5.20 | $5.23 | $5.01 | $5.02 | 2 106 384 |
2024-02-28 | $5.15 | $5.27 | $5.08 | $5.11 | 1 885 185 |
2024-02-27 | $5.23 | $5.36 | $5.17 | $5.22 | 1 363 354 |
2024-02-26 | $4.93 | $5.19 | $4.90 | $5.18 | 1 828 319 |
2024-02-23 | $5.13 | $5.13 | $4.93 | $4.95 | 1 420 921 |