Range Low Price High Price Comment
30 days $4.41 $6.04 Thursday, 28th Mar 2024 INFN stock ended at $6.03. This is 9.44% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 12.83% from a day low at $5.35 to a day high of $6.04.
90 days $4.18 $6.04
52 weeks $2.82 $7.80

Historical Infinera Corporation prices

Date Open High Low Close Volume
2024-03-28 $5.35 $6.04 $5.35 $6.03 9 885 885
2024-03-27 $5.16 $5.71 $5.14 $5.51 5 254 769
2024-03-26 $5.36 $5.41 $5.07 $5.10 2 820 532
2024-03-25 $5.43 $5.57 $5.27 $5.33 2 500 663
2024-03-22 $5.34 $5.44 $5.21 $5.42 2 865 855
2024-03-21 $5.34 $5.37 $5.22 $5.36 3 652 080
2024-03-20 $5.03 $5.32 $5.01 $5.26 5 456 245
2024-03-19 $4.75 $5.04 $4.70 $5.03 4 472 786
2024-03-18 $4.50 $4.77 $4.46 $4.71 2 827 590
2024-03-15 $4.45 $4.57 $4.41 $4.53 3 977 032
2024-03-14 $4.41 $4.58 $4.41 $4.51 2 765 953
2024-03-13 $4.60 $4.64 $4.41 $4.45 2 026 695
2024-03-12 $4.49 $4.65 $4.44 $4.61 2 666 859
2024-03-11 $4.59 $4.67 $4.49 $4.51 3 864 292
2024-03-08 $4.90 $4.92 $4.61 $4.63 4 725 330
2024-03-07 $5.27 $5.35 $4.53 $4.86 16 425 016
2024-03-06 $5.28 $5.72 $5.24 $5.51 7 829 710
2024-03-05 $5.24 $5.32 $5.11 $5.15 2 597 722
2024-03-04 $5.40 $5.48 $5.22 $5.37 2 702 276
2024-03-01 $5.02 $5.38 $4.62 $5.35 5 661 451
2024-02-29 $5.20 $5.23 $5.01 $5.02 2 106 384
2024-02-28 $5.15 $5.27 $5.08 $5.11 1 885 185
2024-02-27 $5.23 $5.36 $5.17 $5.22 1 363 354
2024-02-26 $4.93 $5.19 $4.90 $5.18 1 828 319
2024-02-23 $5.13 $5.13 $4.93 $4.95 1 420 921
Click to get the best stock tips daily for free!

About Infinera Corporation

Infinera Infinera Corporation provides optical transport networking equipment, software, and services worldwide. The company's product portfolio includes Infinera Groove series for modular and sled-based platforms to support a various transport network applications; Infinera 7300 series, an SDN-ready coherent optical transport system; Infinera FlexILS open optical line system that connects various Infinera and third-party terminal equipment platforms over... INFN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT