GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List

Range Low Price High Price Comment
30 days $4.46 $6.62 Wednesday, 17th Apr 2024 INFN stock ended at $4.78. This is 2.80% more than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 4.67% from a day low at $4.71 to a day high of $4.93.
90 days $4.41 $6.62
52 weeks $2.82 $6.62

Historical Infinera Corporation prices

Date Open High Low Close Volume
2024-04-17 $4.71 $4.93 $4.71 $4.78 2 733 117
2024-04-16 $4.54 $4.75 $4.49 $4.65 3 440 979
2024-04-15 $4.84 $4.86 $4.52 $4.54 3 991 046
2024-04-12 $4.98 $5.01 $4.75 $4.79 4 142 940
2024-04-11 $5.18 $5.25 $5.07 $5.10 5 585 316
2024-04-10 $5.32 $5.38 $5.09 $5.13 4 287 397
2024-04-09 $5.47 $5.66 $5.44 $5.46 4 161 394
2024-04-08 $5.80 $5.81 $5.44 $5.44 4 627 810
2024-04-05 $5.99 $6.00 $5.79 $5.80 2 324 886
2024-04-04 $6.33 $6.40 $5.94 $5.95 3 355 284
2024-04-03 $5.83 $6.30 $5.80 $6.25 6 153 101
2024-04-02 $6.32 $6.37 $5.86 $5.87 4 789 601
2024-04-01 $6.03 $6.62 $5.98 $6.50 9 900 525
2024-03-28 $5.35 $6.04 $5.35 $6.03 9 885 885
2024-03-27 $5.16 $5.71 $5.14 $5.51 5 254 769
2024-03-26 $5.36 $5.41 $5.07 $5.10 2 820 532
2024-03-25 $5.43 $5.57 $5.27 $5.33 2 500 663
2024-03-22 $5.34 $5.44 $5.21 $5.42 2 865 855
2024-03-21 $5.34 $5.37 $5.22 $5.36 3 652 080
2024-03-20 $5.03 $5.32 $5.01 $5.26 5 456 245
2024-03-19 $4.75 $5.04 $4.70 $5.03 4 472 786
2024-03-18 $4.50 $4.77 $4.46 $4.71 2 827 590
2024-03-15 $4.45 $4.57 $4.41 $4.53 3 977 032
2024-03-14 $4.41 $4.58 $4.41 $4.51 2 765 953
2024-03-13 $4.60 $4.64 $4.41 $4.45 2 026 695
Click to get the best stock tips daily for free!

About Infinera Corporation

Infinera Infinera Corporation provides optical transport networking equipment, software, and services worldwide. The company's product portfolio includes Infinera Groove series for modular and sled-based platforms to support a various transport network applications; Infinera 7300 series, an SDN-ready coherent optical transport system; Infinera FlexILS open optical line system that connects various Infinera and third-party terminal equipment platforms over... INFN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT