NYSE:INFY
Infosys Limited Stock Price (Quote)
$17.32
-0.0400 (-0.230%)
At Close: May 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $16.63 | $17.52 | Tuesday, 28th May 2024 INFY stock ended at $17.32. This is 0.230% less than the trading day before Friday, 24th May 2024. During the day the stock fluctuated 0.695% from a day low at $17.27 to a day high of $17.39. |
90 days | $16.04 | $20.09 | |
52 weeks | $15.12 | $20.74 |
Historical Infosys Limited prices
Date | Open | High | Low | Close | Volume |
Mar 31, 2017 | $15.71 | $15.92 | $15.66 | $15.80 | 4 097 996 |
Mar 30, 2017 | $15.73 | $15.82 | $15.72 | $15.80 | 4 036 528 |
Mar 29, 2017 | $15.75 | $15.85 | $15.69 | $15.80 | 4 046 515 |
Mar 28, 2017 | $15.75 | $15.79 | $15.62 | $15.72 | 4 490 728 |
Mar 27, 2017 | $15.75 | $15.76 | $15.63 | $15.75 | 3 591 441 |
Mar 24, 2017 | $15.67 | $15.78 | $15.64 | $15.67 | 4 024 019 |
Mar 23, 2017 | $15.71 | $15.85 | $15.68 | $15.71 | 4 432 273 |
Mar 22, 2017 | $15.56 | $15.66 | $15.48 | $15.65 | 4 008 958 |
Mar 21, 2017 | $15.66 | $15.77 | $15.50 | $15.53 | 6 131 167 |
Mar 20, 2017 | $15.50 | $15.61 | $15.35 | $15.51 | 6 678 441 |
Mar 17, 2017 | $15.80 | $15.83 | $15.25 | $15.34 | 15 748 938 |
Mar 16, 2017 | $15.72 | $15.91 | $15.62 | $15.77 | 8 716 052 |
Mar 15, 2017 | $15.38 | $15.47 | $15.22 | $15.41 | 4 423 484 |
Mar 14, 2017 | $15.59 | $15.61 | $15.44 | $15.56 | 5 011 149 |
Mar 13, 2017 | $15.63 | $15.68 | $15.51 | $15.59 | 6 810 299 |
Mar 10, 2017 | $15.28 | $15.51 | $15.27 | $15.50 | 5 539 790 |
Mar 09, 2017 | $15.04 | $15.23 | $14.94 | $15.22 | 7 787 716 |
Mar 08, 2017 | $15.00 | $15.09 | $14.93 | $14.97 | 5 673 225 |
Mar 07, 2017 | $15.12 | $15.17 | $14.96 | $15.03 | 11 206 982 |
Mar 06, 2017 | $15.30 | $15.37 | $15.08 | $15.16 | 8 440 627 |
Mar 03, 2017 | $15.38 | $15.47 | $15.28 | $15.38 | 4 367 532 |
Mar 02, 2017 | $15.21 | $15.36 | $15.15 | $15.28 | 3 564 864 |
Mar 01, 2017 | $15.39 | $15.39 | $15.25 | $15.36 | 5 317 714 |
Feb 28, 2017 | $15.27 | $15.29 | $15.13 | $15.14 | 4 771 350 |
Feb 27, 2017 | $15.24 | $15.25 | $15.14 | $15.21 | 4 215 451 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use INFY stock historical prices to predict future price movements?
Trend Analysis: Examine the INFY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the INFY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.