NYSE:INFY
Infosys Limited Stock Price (Quote)
$17.04
-0.120 (-0.699%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.04 | $18.27 | Wednesday, 24th Apr 2024 INFY stock ended at $17.04. This is 0.699% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 1.80% from a day low at $16.93 to a day high of $17.23. |
| 90 days | $16.04 | $20.74 | |
| 52 weeks | $14.78 | $20.74 |
| Date | Open | High | Low | Close | Volume |
| Apr 24, 2024 | $17.16 | $17.23 | $16.93 | $17.04 | 10 147 155 |
| Apr 23, 2024 | $17.30 | $17.37 | $17.13 | $17.16 | 8 146 405 |
| Apr 22, 2024 | $17.05 | $17.39 | $16.96 | $17.30 | 19 933 159 |
| Apr 19, 2024 | $16.76 | $16.96 | $16.68 | $16.81 | 15 130 809 |
| Apr 18, 2024 | $16.26 | $16.90 | $16.04 | $16.51 | 30 443 961 |
| Apr 17, 2024 | $17.14 | $17.18 | $16.87 | $16.95 | 16 568 912 |
| Apr 16, 2024 | $16.98 | $17.19 | $16.98 | $17.05 | 11 857 023 |
| Apr 15, 2024 | $17.69 | $17.70 | $17.26 | $17.27 | 10 311 075 |
| Apr 12, 2024 | $17.78 | $17.86 | $17.53 | $17.72 | 17 087 652 |
| Apr 11, 2024 | $18.14 | $18.14 | $17.85 | $17.94 | 13 284 676 |
| Apr 10, 2024 | $18.00 | $18.08 | $17.87 | $18.00 | 10 497 690 |
| Apr 09, 2024 | $18.03 | $18.27 | $18.01 | $18.19 | 11 705 486 |
| Apr 08, 2024 | $17.74 | $17.96 | $17.73 | $17.86 | 8 509 783 |
| Apr 05, 2024 | $17.70 | $17.85 | $17.65 | $17.83 | 5 914 333 |
| Apr 04, 2024 | $17.74 | $18.02 | $17.65 | $17.75 | 12 114 888 |
| Apr 03, 2024 | $17.55 | $17.82 | $17.52 | $17.72 | 8 438 928 |
| Apr 02, 2024 | $17.43 | $17.61 | $17.39 | $17.58 | 11 993 360 |
| Apr 01, 2024 | $17.89 | $17.92 | $17.50 | $17.58 | 13 967 690 |
| Mar 28, 2024 | $17.79 | $17.99 | $17.79 | $17.93 | 6 503 760 |
| Mar 27, 2024 | $17.83 | $17.84 | $17.68 | $17.79 | 5 391 187 |
| Mar 26, 2024 | $17.71 | $17.82 | $17.64 | $17.75 | 10 218 182 |
| Mar 25, 2024 | $17.79 | $17.79 | $17.59 | $17.63 | 12 253 101 |
| Mar 22, 2024 | $18.11 | $18.12 | $17.69 | $17.72 | 14 167 617 |
| Mar 21, 2024 | $18.35 | $18.49 | $18.13 | $18.21 | 22 685 802 |
| Mar 20, 2024 | $18.67 | $18.93 | $18.64 | $18.93 | 9 617 054 |
