Range Low Price High Price Comment
30 days $11.56 $13.56 Friday, 5th Jun 2026 INFY stock ended at $12.40. This is 1.35% less than the trading day before Thursday, 4th Jun 2026. During the day the stock fluctuated 3.43% from a day low at $12.39 to a day high of $12.82.
90 days $11.56 $14.71
52 weeks $11.56 $30.00

Historical Infosys Limited prices

Date Open High Low Close Volume
Jun 05, 2026 $12.76 $12.82 $12.39 $12.40 0
Jun 04, 2026 $12.84 $12.86 $12.54 $12.57 13 144 237
Jun 03, 2026 $12.87 $12.88 $12.35 $12.46 15 819 656
Jun 02, 2026 $13.28 $13.40 $12.86 $13.08 20 699 533
Jun 01, 2026 $12.72 $13.56 $12.72 $13.41 31 659 377
May 29, 2026 $12.59 $12.73 $12.33 $12.65 23 611 882
May 28, 2026 $12.42 $12.78 $12.23 $12.70 25 874 978
May 27, 2026 $12.15 $12.45 $12.08 $12.39 13 089 885
May 26, 2026 $12.60 $12.60 $12.05 $12.08 19 464 703
May 22, 2026 $12.65 $12.81 $12.53 $12.67 18 175 887
May 21, 2026 $12.33 $12.69 $12.24 $12.64 16 169 147
May 20, 2026 $12.49 $12.78 $12.30 $12.77 28 775 765
May 19, 2026 $12.64 $13.27 $12.53 $12.72 21 083 784
May 18, 2026 $12.01 $12.68 $11.97 $12.59 22 938 262
May 15, 2026 $11.83 $12.15 $11.77 $12.07 18 784 068
May 14, 2026 $11.70 $11.86 $11.56 $11.66 10 955 619
May 13, 2026 $11.85 $11.94 $11.66 $11.86 11 669 879
May 12, 2026 $12.16 $12.22 $11.93 $12.05 9 304 982
May 11, 2026 $12.58 $12.66 $12.23 $12.30 11 762 727
May 08, 2026 $12.75 $12.84 $12.38 $12.83 11 944 655
May 07, 2026 $12.51 $12.74 $12.47 $12.59 10 829 955
May 06, 2026 $12.37 $12.68 $12.34 $12.64 15 530 213
May 05, 2026 $12.24 $12.51 $12.16 $12.46 9 891 733
May 04, 2026 $12.32 $12.48 $12.19 $12.24 11 152 747
May 01, 2026 $12.52 $12.64 $12.39 $12.48 8 388 396

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use INFY stock historical prices to predict future price movements?
Trend Analysis: Examine the INFY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the INFY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT INFOSYS LIMITED
Infosys
Infosys Limited, together with its subsidiaries, provides consulting, technology, outsourcing, and next-generation digital services in North America, Europe, India, and internationally. It provides application development and management, independent validation, product engineering and management, infrastructure management, enterprise application management, and support and integration services. The company's products and platforms include Finacle...
GOLDEN STAR
Ticker Change Signal Date
RUN
$12.83
4.09% May 06
GLBE
$31.61
1.65% May 05
FIZZ
$34.11
7.04% May 01
ADBE
$243.57
3.23% Apr 29
W
WCLD
$27.34
17.78% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE