NYSE:INFY
Infosys Limited Stock Price (Quote)
$16.71
-0.260 (-1.53%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.04 | $18.27 | Tuesday, 30th Apr 2024 INFY stock ended at $16.71. This is 1.53% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 1.47% from a day low at $16.71 to a day high of $16.96. |
| 90 days | $16.04 | $20.74 | |
| 52 weeks | $14.98 | $20.74 |
| Date | Open | High | Low | Close | Volume |
| Feb 01, 2016 | $17.88 | $17.88 | $17.65 | $17.77 | 3 890 000 |
| Jan 29, 2016 | $17.75 | $18.01 | $17.69 | $17.91 | 4 748 500 |
| Jan 28, 2016 | $17.44 | $17.54 | $17.25 | $17.30 | 2 726 700 |
| Jan 27, 2016 | $17.53 | $17.74 | $17.36 | $17.42 | 6 347 800 |
| Jan 26, 2016 | $17.86 | $17.95 | $17.48 | $17.52 | 4 059 500 |
| Jan 25, 2016 | $17.85 | $17.93 | $17.70 | $17.81 | 3 689 500 |
| Jan 22, 2016 | $17.82 | $18.00 | $17.79 | $17.90 | 3 283 900 |
| Jan 21, 2016 | $17.52 | $18.01 | $17.35 | $17.87 | 6 586 300 |
| Jan 20, 2016 | $17.18 | $17.53 | $17.04 | $17.42 | 7 739 000 |
| Jan 19, 2016 | $17.44 | $17.55 | $17.28 | $17.48 | 6 331 900 |
| Jan 15, 2016 | $17.33 | $17.60 | $17.12 | $17.32 | 6 196 600 |
| Jan 14, 2016 | $17.79 | $18.07 | $17.34 | $17.85 | 11 726 900 |
| Jan 13, 2016 | $16.75 | $16.98 | $16.44 | $16.46 | 8 047 600 |
| Jan 12, 2016 | $16.21 | $16.72 | $16.21 | $16.57 | 5 925 400 |
| Jan 11, 2016 | $16.18 | $16.39 | $16.15 | $16.25 | 4 884 000 |
| Jan 08, 2016 | $16.15 | $16.36 | $16.11 | $16.17 | 4 073 700 |
| Jan 07, 2016 | $15.81 | $16.28 | $15.76 | $16.06 | 3 922 600 |
| Jan 06, 2016 | $16.09 | $16.30 | $16.00 | $16.07 | 3 519 400 |
| Jan 05, 2016 | $16.30 | $16.40 | $16.14 | $16.20 | 3 632 900 |
