Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $16.04 $17.70 Tuesday, 14th May 2024 INFY stock ended at $16.95. This is 0.177% more than the trading day before Monday, 13th May 2024. During the day the stock fluctuated 0.80% from a day low at $16.87 to a day high of $17.00.
90 days $16.04 $20.58
52 weeks $15.00 $20.74

Historical Infosys Limited prices

Date Open High Low Close Volume
Nov 29, 2016 $14.55 $14.57 $14.43 $14.50 3 217 019
Nov 28, 2016 $14.80 $14.80 $14.54 $14.56 6 940 878
Nov 25, 2016 $14.58 $14.69 $14.47 $14.53 3 852 764
Nov 23, 2016 $13.94 $14.18 $13.91 $14.13 5 558 180
Nov 22, 2016 $13.92 $14.13 $13.86 $14.06 7 518 717
Nov 21, 2016 $13.89 $14.01 $13.74 $14.00 5 748 997
Nov 18, 2016 $14.04 $14.20 $13.86 $13.89 9 913 438
Nov 17, 2016 $14.12 $14.19 $14.04 $14.10 5 170 068
Nov 16, 2016 $14.16 $14.18 $14.03 $14.11 6 932 809
Nov 15, 2016 $14.34 $14.34 $13.98 $14.00 11 770 806
Nov 14, 2016 $14.34 $14.34 $13.91 $14.06 12 155 617
Nov 11, 2016 $14.23 $14.54 $14.19 $14.51 7 884 523
Nov 10, 2016 $14.49 $14.52 $14.29 $14.44 9 682 709
Nov 09, 2016 $14.92 $14.92 $14.27 $14.54 17 080 979
Nov 08, 2016 $15.22 $15.26 $15.10 $15.16 4 294 262
Nov 07, 2016 $15.27 $15.34 $15.17 $15.24 4 377 100
Nov 04, 2016 $14.96 $15.16 $14.93 $15.04 5 594 000
Nov 03, 2016 $15.04 $15.07 $14.93 $14.96 3 705 300
Nov 02, 2016 $15.19 $15.22 $15.02 $15.16 2 341 700
Nov 01, 2016 $15.19 $15.29 $15.14 $15.26 3 572 600
Oct 31, 2016 $15.31 $15.38 $15.19 $15.26 4 158 000
Oct 28, 2016 $15.37 $15.48 $15.24 $15.29 5 001 300
Oct 27, 2016 $15.61 $15.61 $15.35 $15.36 2 615 000
Oct 26, 2016 $15.66 $15.69 $15.57 $15.62 3 938 800
Oct 25, 2016 $15.77 $15.79 $15.61 $15.69 4 070 700

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use INFY stock historical prices to predict future price movements?
Trend Analysis: Examine the INFY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the INFY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Infosys Limited

Infosys Limited Infosys Limited, together with its subsidiaries, provides consulting, technology, outsourcing, and next-generation digital services in North America, Europe, India, and internationally. It provides application development and management, independent validation, product engineering and management, infrastructure management, enterprise application management, and support and integration services. The company's products and platforms include Finacle... INFY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT