NYSE:INFY
Infosys Limited Stock Price (Quote)
$16.71
-0.260 (-1.53%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.04 | $18.27 | Tuesday, 30th Apr 2024 INFY stock ended at $16.71. This is 1.53% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 1.47% from a day low at $16.71 to a day high of $16.96. |
| 90 days | $16.04 | $20.74 | |
| 52 weeks | $14.98 | $20.74 |
| Date | Open | High | Low | Close | Volume |
| Mar 08, 2016 | $18.04 | $18.06 | $17.84 | $17.92 | 3 325 000 |
| Mar 07, 2016 | $18.25 | $18.49 | $18.23 | $18.41 | 2 030 500 |
| Mar 04, 2016 | $18.16 | $18.47 | $18.12 | $18.44 | 3 730 400 |
| Mar 03, 2016 | $17.72 | $18.22 | $17.72 | $18.18 | 5 437 600 |
| Mar 02, 2016 | $17.52 | $17.80 | $17.46 | $17.68 | 5 715 900 |
| Mar 01, 2016 | $17.21 | $17.49 | $17.12 | $17.42 | 3 717 500 |
| Feb 29, 2016 | $16.50 | $16.94 | $16.49 | $16.82 | 5 476 700 |
| Feb 26, 2016 | $16.93 | $16.96 | $16.65 | $16.89 | 3 824 900 |
| Feb 25, 2016 | $16.61 | $16.91 | $16.60 | $16.87 | 4 117 500 |
| Feb 24, 2016 | $16.57 | $16.86 | $16.50 | $16.84 | 4 208 100 |
| Feb 23, 2016 | $16.74 | $16.87 | $16.62 | $16.65 | 4 361 000 |
| Feb 22, 2016 | $16.73 | $17.01 | $16.68 | $16.89 | 6 167 000 |
| Feb 19, 2016 | $16.44 | $16.49 | $16.24 | $16.39 | 5 464 400 |
| Feb 18, 2016 | $16.73 | $16.75 | $16.39 | $16.41 | 7 033 800 |
| Feb 17, 2016 | $16.41 | $16.53 | $16.25 | $16.48 | 15 537 000 |
| Feb 16, 2016 | $16.07 | $16.29 | $16.01 | $16.21 | 10 596 400 |
| Feb 12, 2016 | $16.38 | $16.46 | $15.96 | $16.10 | 4 471 600 |
| Feb 11, 2016 | $16.01 | $16.26 | $15.91 | $16.21 | 7 306 500 |
| Feb 10, 2016 | $16.48 | $16.74 | $16.33 | $16.35 | 4 470 100 |
| Feb 09, 2016 | $16.33 | $16.49 | $16.14 | $16.34 | 8 164 600 |
| Feb 08, 2016 | $17.00 | $17.10 | $16.26 | $16.55 | 10 246 000 |
| Feb 05, 2016 | $17.72 | $17.76 | $17.31 | $17.35 | 3 867 200 |
| Feb 04, 2016 | $17.83 | $17.89 | $17.67 | $17.84 | 3 165 900 |
| Feb 03, 2016 | $17.70 | $17.77 | $17.35 | $17.65 | 3 911 900 |
| Feb 02, 2016 | $17.71 | $17.90 | $17.48 | $17.56 | 3 370 400 |
