Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $16.04 $17.70 Wednesday, 15th May 2024 INFY stock ended at $17.05. This is 0.590% more than the trading day before Tuesday, 14th May 2024. During the day the stock fluctuated 1.63% from a day low at $16.86 to a day high of $17.13.
90 days $16.04 $20.58
52 weeks $15.00 $20.74

Historical Infosys Limited prices

Date Open High Low Close Volume
Jul 11, 2016 $17.94 $18.18 $17.90 $17.94 3 002 300
Jul 08, 2016 $17.80 $17.93 $17.75 $17.65 1 932 400
Jul 07, 2016 $17.70 $17.85 $17.58 $17.49 2 963 500
Jul 06, 2016 $17.82 $17.85 $17.48 $17.45 3 609 700
Jul 05, 2016 $17.81 $17.89 $17.75 $17.65 1 899 600
Jul 01, 2016 $17.88 $17.94 $17.73 $17.72 2 279 400
Jun 30, 2016 $17.71 $18.00 $17.71 $17.66 3 581 600
Jun 29, 2016 $17.81 $17.92 $17.71 $17.60 3 840 300
Jun 28, 2016 $17.61 $17.66 $17.36 $17.37 7 850 300
Jun 27, 2016 $17.79 $17.80 $17.31 $17.15 6 658 600
Jun 24, 2016 $18.25 $18.31 $18.06 $17.89 3 182 200
Jun 23, 2016 $18.84 $18.99 $18.77 $18.78 5 260 600
Jun 22, 2016 $18.47 $18.67 $18.42 $18.39 2 582 500
Jun 21, 2016 $18.60 $18.66 $18.45 $18.35 2 051 000
Jun 20, 2016 $18.51 $18.74 $18.51 $18.43 2 635 700
Jun 17, 2016 $18.21 $18.32 $18.11 $18.08 3 555 300
Jun 16, 2016 $17.98 $18.29 $17.95 $18.24 2 059 885
Jun 15, 2016 $18.25 $18.26 $18.05 $18.11 2 487 505
Jun 14, 2016 $17.93 $18.15 $17.89 $18.06 3 435 441
Jun 13, 2016 $18.14 $18.14 $17.86 $17.93 3 971 680
Jun 10, 2016 $18.23 $18.35 $17.89 $18.08 5 507 771
Jun 09, 2016 $18.50 $18.57 $17.87 $18.23 9 554 316
Jun 08, 2016 $19.36 $19.54 $19.29 $19.30 3 844 999
Jun 07, 2016 $19.53 $19.61 $19.43 $19.54 2 657 926
Jun 06, 2016 $19.65 $19.76 $19.57 $19.71 2 240 471

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use INFY stock historical prices to predict future price movements?
Trend Analysis: Examine the INFY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the INFY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Infosys Limited

Infosys Limited Infosys Limited, together with its subsidiaries, provides consulting, technology, outsourcing, and next-generation digital services in North America, Europe, India, and internationally. It provides application development and management, independent validation, product engineering and management, infrastructure management, enterprise application management, and support and integration services. The company's products and platforms include Finacle... INFY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT