NASDAQ:INLF

Inlif Stock Price (Quote)

etoro logo Buy INLF
*Your capital is at risk
$0.0660
+0.0193 (+41.33%)
At Close: Jun 29, 2026

Range Low Price High Price Comment
30 days $0.0270 $4.80 Monday, 29th Jun 2026 INLF stock ended at $0.0660. This is 41.33% more than the trading day before Friday, 26th Jun 2026. During the day the stock fluctuated 60.96% from a day low at $0.0479 to a day high of $0.0771.
90 days $0.0270 $5.25
52 weeks $0.0270 $23.00

Historical Inlif Limited prices

Date Open High Low Close Volume
Jun 29, 2026 $0.0694 $0.0771 $0.0479 $0.0660 1 038 091 637
Jun 26, 2026 $0.0630 $0.0689 $0.0453 $0.0467 2 270 991 005
Jun 25, 2026 $0.0316 $0.0328 $0.0270 $0.0300 234 419 100
Jun 24, 2026 $0.0480 $0.0547 $0.0345 $0.0398 253 558 900
Jun 23, 2026 $0.0667 $0.0715 $0.0540 $0.0563 319 599 041
Jun 22, 2026 $0.137 $0.142 $0.103 $0.111 215 780 500
Jun 18, 2026 $0.231 $0.248 $0.149 $0.157 125 685 600
Jun 17, 2026 $3.72 $3.72 $0.382 $0.437 52 553 139
Jun 16, 2026 $3.89 $4.55 $3.60 $3.82 909 013
Jun 15, 2026 $3.80 $4.04 $3.61 $3.88 16 612
Jun 12, 2026 $4.17 $4.17 $3.51 $3.70 419 498
Jun 11, 2026 $4.08 $4.40 $3.96 $4.18 411 757
Jun 10, 2026 $4.63 $4.70 $3.91 $4.01 411 488
Jun 09, 2026 $4.18 $4.80 $4.06 $4.61 362 284
Jun 08, 2026 $3.67 $4.50 $3.33 $4.14 155 735
Jun 05, 2026 $4.00 $4.24 $3.34 $4.24 8 938
Jun 04, 2026 $3.80 $3.81 $3.60 $3.81 2 700
Jun 03, 2026 $3.75 $3.75 $3.75 $3.75 881
Jun 02, 2026 $3.61 $3.95 $3.61 $3.75 3 087
Jun 01, 2026 $3.81 $4.14 $3.54 $3.58 12 359
May 29, 2026 $4.09 $4.09 $3.71 $3.80 16 415
May 28, 2026 $4.06 $4.18 $3.91 $3.91 3 187
May 27, 2026 $4.10 $4.18 $4.06 $4.12 2 736
May 26, 2026 $3.99 $4.13 $3.99 $4.13 2 270
May 22, 2026 $4.12 $4.13 $3.93 $3.99 2 552

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use INLF stock historical prices to predict future price movements?
Trend Analysis: Examine the INLF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the INLF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
IIIV
$20.09
5.03% Jun 25
X
XMAX
$8.34
7.31% Jun 24
NMRK
$15.02
1.60% Jun 24
JLL
$299.78
4.44% Jun 24
CAG
$13.43
4.06% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE