14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $2.29 $7.64 Friday, 17th May 2024 INSG stock ended at $7.14. This is 11.04% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 18.26% from a day low at $6.46 to a day high of $7.64.
90 days $2.08 $7.64
52 weeks $0.162 $7.64

Historical Inseego Corp prices

Date Open High Low Close Volume
Jan 11, 2017 $2.79 $3.14 $2.75 $3.13 549 489
Jan 10, 2017 $2.83 $2.83 $2.69 $2.82 205 000
Jan 09, 2017 $2.59 $2.80 $2.58 $2.77 197 800
Jan 06, 2017 $2.59 $2.62 $2.56 $2.58 118 131
Jan 05, 2017 $2.55 $2.63 $2.55 $2.58 65 231
Jan 04, 2017 $2.50 $2.61 $2.50 $2.57 156 817
Jan 03, 2017 $2.48 $2.51 $2.48 $2.50 56 929
Dec 30, 2016 $2.47 $2.51 $2.43 $2.44 168 751
Dec 29, 2016 $2.46 $2.52 $2.43 $2.45 164 169
Dec 28, 2016 $2.55 $2.56 $2.44 $2.45 156 818
Dec 27, 2016 $2.50 $2.55 $2.50 $2.54 218 614
Dec 23, 2016 $2.47 $2.49 $2.46 $2.48 48 492
Dec 22, 2016 $2.50 $2.52 $2.47 $2.48 75 418
Dec 21, 2016 $2.57 $2.60 $2.48 $2.50 348 778
Dec 20, 2016 $2.56 $2.62 $2.54 $2.56 213 245
Dec 19, 2016 $2.55 $2.57 $2.40 $2.56 130 070
Dec 16, 2016 $2.57 $2.66 $2.55 $2.56 118 820
Dec 15, 2016 $2.54 $2.61 $2.50 $2.58 243 596
Dec 14, 2016 $2.58 $2.60 $2.50 $2.53 239 337
Dec 13, 2016 $2.63 $2.69 $2.57 $2.60 174 009
Dec 12, 2016 $2.67 $2.72 $2.50 $2.63 235 212
Dec 09, 2016 $2.72 $2.74 $2.57 $2.69 217 556
Dec 08, 2016 $2.68 $2.74 $2.67 $2.71 376 046
Dec 07, 2016 $2.62 $2.71 $2.62 $2.71 238 583
Dec 06, 2016 $2.55 $2.75 $2.55 $2.64 410 741

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use INSG stock historical prices to predict future price movements?
Trend Analysis: Examine the INSG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the INSG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Inseego Corp

Inseego Inseego Corp. engages in the design and development of fixed and mobile wireless solutions, industrial Internet of Things (IIoT), and cloud solutions for large enterprise verticals, service providers, small and medium-sized businesses, governments, and consumers worldwide. The company provides wireless 4G and 5G hardware products, including private LTE/5G networks, First responders network authority/Firstnet, SD-WAN, telematics, remote monitoring... INSG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT