Range Low Price High Price Comment
30 days $9.80 $14.77 Thursday, 18th Jun 2026 INSG stock ended at $10.31. This is 1.88% more than the trading day before Wednesday, 17th Jun 2026. During the day the stock fluctuated 5.56% from a day low at $9.90 to a day high of $10.45.
90 days $9.80 $21.81
52 weeks $6.32 $21.81

Historical Inseego Corp prices

Date Open High Low Close Volume
Jun 18, 2026 $10.43 $10.45 $9.90 $10.31 297 487
Jun 17, 2026 $10.70 $10.73 $10.10 $10.12 239 542
Jun 16, 2026 $11.33 $11.42 $10.60 $10.65 201 842
Jun 15, 2026 $11.53 $12.03 $11.31 $11.38 239 666
Jun 12, 2026 $10.67 $11.18 $10.59 $11.09 230 010
Jun 11, 2026 $10.54 $10.75 $10.24 $10.66 227 782
Jun 10, 2026 $10.24 $10.92 $10.23 $10.37 319 899
Jun 09, 2026 $11.47 $11.47 $9.80 $10.45 579 957
Jun 08, 2026 $11.49 $11.58 $10.66 $11.28 831 849
Jun 05, 2026 $13.90 $13.97 $11.41 $11.42 668 153
Jun 04, 2026 $13.56 $14.48 $13.55 $14.01 354 000
Jun 03, 2026 $14.45 $14.45 $12.82 $13.82 598 062
Jun 02, 2026 $13.65 $14.77 $13.45 $14.54 437 879
Jun 01, 2026 $12.85 $14.21 $12.85 $13.75 623 977
May 29, 2026 $13.16 $14.39 $13.00 $13.12 774 949
May 28, 2026 $12.16 $13.55 $12.07 $13.15 684 698
May 27, 2026 $12.55 $12.55 $11.60 $12.22 447 071
May 26, 2026 $12.71 $12.84 $12.00 $12.55 456 125
May 22, 2026 $12.48 $12.54 $11.88 $12.49 402 106
May 21, 2026 $12.08 $12.33 $11.81 $12.10 331 426
May 20, 2026 $12.66 $12.73 $12.13 $12.16 225 744
May 19, 2026 $13.10 $13.10 $12.27 $12.66 257 142
May 18, 2026 $13.68 $14.11 $12.78 $13.03 338 236
May 15, 2026 $13.83 $14.38 $13.66 $13.67 263 253
May 14, 2026 $15.27 $15.46 $13.92 $14.08 349 423

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use INSG stock historical prices to predict future price movements?
Trend Analysis: Examine the INSG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the INSG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT INSEEGO CORP
Inseego
Inseego Corp. engages in the design and development of fixed and mobile wireless solutions, industrial Internet of Things (IIoT), and cloud solutions for large enterprise verticals, service providers, small and medium-sized businesses, governments, and consumers worldwide. The company provides wireless 4G and 5G hardware products, including private LTE/5G networks, First responders network authority/Firstnet, SD-WAN, telematics, remote monitoring...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
7.76% Jun 12
DHI
$146.71
7.57% Jun 10
PHM
$118.49
7.15% Jun 10
EAT
$140.46
17.39% Jun 05
TPR
$140.47
2.16% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE