$8.76
+0.160 (+1.86%)
At Close: Jul 10, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.99 | $12.03 | Friday, 10th Jul 2026 INSG stock ended at $8.76. This is 1.86% more than the trading day before Thursday, 9th Jul 2026. During the day the stock fluctuated 7.49% from a day low at $8.28 to a day high of $8.90. |
| 90 days | $7.99 | $21.81 | |
| 52 weeks | $6.32 | $21.81 |
Historical Inseego Corp prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 10, 2026 | $8.63 | $8.90 | $8.28 | $8.76 | 229 418 |
| Jul 09, 2026 | $8.40 | $8.61 | $8.34 | $8.60 | 143 677 |
| Jul 08, 2026 | $8.14 | $8.36 | $8.08 | $8.26 | 229 387 |
| Jul 07, 2026 | $8.32 | $8.50 | $7.99 | $8.18 | 302 887 |
| Jul 06, 2026 | $8.91 | $8.94 | $8.35 | $8.57 | 297 517 |
| Jul 02, 2026 | $9.96 | $9.96 | $8.68 | $8.87 | 429 163 |
| Jul 01, 2026 | $10.16 | $10.63 | $9.77 | $9.83 | 249 796 |
| Jun 30, 2026 | $9.92 | $10.35 | $9.88 | $10.33 | 257 901 |
| Jun 29, 2026 | $9.88 | $10.00 | $9.53 | $9.91 | 176 850 |
| Jun 26, 2026 | $9.71 | $10.02 | $9.55 | $9.79 | 440 343 |
| Jun 25, 2026 | $10.08 | $10.12 | $9.64 | $9.95 | 232 046 |
| Jun 24, 2026 | $10.28 | $10.28 | $9.90 | $9.93 | 176 606 |
| Jun 23, 2026 | $10.00 | $10.30 | $9.95 | $10.25 | 100 140 |
| Jun 22, 2026 | $10.31 | $10.47 | $10.12 | $10.32 | 155 442 |
| Jun 18, 2026 | $10.43 | $10.45 | $9.90 | $10.31 | 297 487 |
| Jun 17, 2026 | $10.70 | $10.73 | $10.10 | $10.12 | 239 542 |
| Jun 16, 2026 | $11.33 | $11.42 | $10.60 | $10.65 | 201 842 |
| Jun 15, 2026 | $11.53 | $12.03 | $11.31 | $11.38 | 239 666 |
| Jun 12, 2026 | $10.67 | $11.18 | $10.59 | $11.09 | 230 010 |
| Jun 11, 2026 | $10.54 | $10.75 | $10.24 | $10.66 | 227 782 |
| Jun 10, 2026 | $10.24 | $10.92 | $10.23 | $10.37 | 319 899 |
| Jun 09, 2026 | $11.47 | $11.47 | $9.80 | $10.45 | 579 957 |
| Jun 08, 2026 | $11.49 | $11.58 | $10.66 | $11.28 | 831 849 |
| Jun 05, 2026 | $13.90 | $13.97 | $11.41 | $11.42 | 668 153 |
| Jun 04, 2026 | $13.56 | $14.48 | $13.55 | $14.01 | 354 000 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use INSG stock historical prices to predict future price movements?
Trend Analysis: Examine the INSG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the INSG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy INSG