NASDAQ:INSG
Inseego Corp Stock Price (Quote)
$7.14
+0.710 (+11.04%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $2.29 | $7.64 | Friday, 17th May 2024 INSG stock ended at $7.14. This is 11.04% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 18.26% from a day low at $6.46 to a day high of $7.64. |
90 days | $2.08 | $7.64 | |
52 weeks | $0.162 | $7.64 |
Date | Open | High | Low | Close | Volume |
Oct 28, 2016 | $2.76 | $2.76 | $2.57 | $2.62 | 249 489 |
Oct 27, 2016 | $2.88 | $2.88 | $2.71 | $2.76 | 245 479 |
Oct 26, 2016 | $2.82 | $2.89 | $2.80 | $2.87 | 258 820 |
Oct 25, 2016 | $2.82 | $2.85 | $2.80 | $2.83 | 98 903 |
Oct 24, 2016 | $2.83 | $2.89 | $2.78 | $2.80 | 150 112 |
Oct 21, 2016 | $2.82 | $2.85 | $2.80 | $2.84 | 33 506 |
Oct 20, 2016 | $2.91 | $2.95 | $2.80 | $2.83 | 120 969 |
Oct 19, 2016 | $2.85 | $2.96 | $2.84 | $2.92 | 146 777 |
Oct 18, 2016 | $2.85 | $2.92 | $2.81 | $2.84 | 135 576 |
Oct 17, 2016 | $2.93 | $2.93 | $2.81 | $2.81 | 211 594 |
Oct 14, 2016 | $2.98 | $3.02 | $2.94 | $2.94 | 181 498 |
Oct 13, 2016 | $2.78 | $2.99 | $2.73 | $2.91 | 209 619 |
Oct 12, 2016 | $2.92 | $2.92 | $2.74 | $2.78 | 223 728 |
Oct 11, 2016 | $3.01 | $3.03 | $2.85 | $2.91 | 341 856 |
Oct 10, 2016 | $3.09 | $3.18 | $3.01 | $3.03 | 185 215 |
Oct 07, 2016 | $3.11 | $3.13 | $3.04 | $3.07 | 246 733 |
Oct 06, 2016 | $3.14 | $3.18 | $3.03 | $3.09 | 233 059 |
Oct 05, 2016 | $3.09 | $3.18 | $3.09 | $3.18 | 191 015 |
Oct 04, 2016 | $3.17 | $3.17 | $3.06 | $3.09 | 130 733 |
Oct 03, 2016 | $3.11 | $3.17 | $3.03 | $3.14 | 315 705 |
Sep 30, 2016 | $3.10 | $3.23 | $3.07 | $3.13 | 308 079 |
Sep 29, 2016 | $3.05 | $3.16 | $3.03 | $3.12 | 725 411 |
Sep 28, 2016 | $3.30 | $3.33 | $3.24 | $3.25 | 1 206 313 |
Sep 27, 2016 | $3.27 | $3.30 | $3.23 | $3.29 | 245 647 |
Sep 26, 2016 | $3.45 | $3.45 | $3.23 | $3.28 | 713 798 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use INSG stock historical prices to predict future price movements?
Trend Analysis: Examine the INSG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the INSG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.