14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $2.29 $7.64 Friday, 17th May 2024 INSG stock ended at $7.14. This is 11.04% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 18.26% from a day low at $6.46 to a day high of $7.64.
90 days $2.08 $7.64
52 weeks $0.162 $7.64

Historical Inseego Corp prices

Date Open High Low Close Volume
Oct 28, 2016 $2.76 $2.76 $2.57 $2.62 249 489
Oct 27, 2016 $2.88 $2.88 $2.71 $2.76 245 479
Oct 26, 2016 $2.82 $2.89 $2.80 $2.87 258 820
Oct 25, 2016 $2.82 $2.85 $2.80 $2.83 98 903
Oct 24, 2016 $2.83 $2.89 $2.78 $2.80 150 112
Oct 21, 2016 $2.82 $2.85 $2.80 $2.84 33 506
Oct 20, 2016 $2.91 $2.95 $2.80 $2.83 120 969
Oct 19, 2016 $2.85 $2.96 $2.84 $2.92 146 777
Oct 18, 2016 $2.85 $2.92 $2.81 $2.84 135 576
Oct 17, 2016 $2.93 $2.93 $2.81 $2.81 211 594
Oct 14, 2016 $2.98 $3.02 $2.94 $2.94 181 498
Oct 13, 2016 $2.78 $2.99 $2.73 $2.91 209 619
Oct 12, 2016 $2.92 $2.92 $2.74 $2.78 223 728
Oct 11, 2016 $3.01 $3.03 $2.85 $2.91 341 856
Oct 10, 2016 $3.09 $3.18 $3.01 $3.03 185 215
Oct 07, 2016 $3.11 $3.13 $3.04 $3.07 246 733
Oct 06, 2016 $3.14 $3.18 $3.03 $3.09 233 059
Oct 05, 2016 $3.09 $3.18 $3.09 $3.18 191 015
Oct 04, 2016 $3.17 $3.17 $3.06 $3.09 130 733
Oct 03, 2016 $3.11 $3.17 $3.03 $3.14 315 705
Sep 30, 2016 $3.10 $3.23 $3.07 $3.13 308 079
Sep 29, 2016 $3.05 $3.16 $3.03 $3.12 725 411
Sep 28, 2016 $3.30 $3.33 $3.24 $3.25 1 206 313
Sep 27, 2016 $3.27 $3.30 $3.23 $3.29 245 647
Sep 26, 2016 $3.45 $3.45 $3.23 $3.28 713 798

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use INSG stock historical prices to predict future price movements?
Trend Analysis: Examine the INSG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the INSG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Inseego Corp

Inseego Inseego Corp. engages in the design and development of fixed and mobile wireless solutions, industrial Internet of Things (IIoT), and cloud solutions for large enterprise verticals, service providers, small and medium-sized businesses, governments, and consumers worldwide. The company provides wireless 4G and 5G hardware products, including private LTE/5G networks, First responders network authority/Firstnet, SD-WAN, telematics, remote monitoring... INSG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT