14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $2.29 $7.64 Friday, 17th May 2024 INSG stock ended at $7.14. This is 11.04% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 18.26% from a day low at $6.46 to a day high of $7.64.
90 days $2.08 $7.64
52 weeks $0.162 $7.64

Historical Inseego Corp prices

Date Open High Low Close Volume
Sep 23, 2016 $3.65 $3.74 $3.27 $3.44 3 616 567
Sep 22, 2016 $3.00 $3.09 $2.98 $3.05 557 763
Sep 21, 2016 $2.92 $3.00 $2.89 $2.96 607 417
Sep 20, 2016 $2.90 $2.97 $2.90 $2.92 220 252
Sep 19, 2016 $3.00 $3.00 $2.89 $2.91 266 108
Sep 16, 2016 $2.85 $3.03 $2.79 $2.99 477 446
Sep 15, 2016 $3.00 $3.05 $2.72 $2.88 793 097
Sep 14, 2016 $3.03 $3.16 $3.00 $3.00 325 049
Sep 13, 2016 $3.14 $3.20 $2.93 $3.03 392 150
Sep 12, 2016 $2.82 $3.22 $2.82 $3.19 639 654
Sep 09, 2016 $3.23 $3.25 $2.93 $2.95 509 024
Sep 08, 2016 $3.28 $3.34 $3.23 $3.26 180 690
Sep 07, 2016 $3.45 $3.56 $3.20 $3.27 698 307
Sep 06, 2016 $3.26 $3.40 $3.20 $3.39 958 411
Sep 02, 2016 $3.19 $3.19 $3.09 $3.12 312 196
Sep 01, 2016 $3.12 $3.16 $3.02 $3.13 175 395
Aug 31, 2016 $3.35 $3.35 $3.09 $3.13 236 503
Aug 30, 2016 $3.29 $3.50 $3.24 $3.30 620 503
Aug 29, 2016 $3.09 $3.23 $3.05 $3.16 299 283
Aug 26, 2016 $3.17 $3.22 $3.06 $3.12 257 594
Aug 25, 2016 $3.07 $3.15 $3.02 $3.14 422 595
Aug 24, 2016 $3.10 $3.25 $3.02 $3.12 704 754
Aug 23, 2016 $3.80 $3.80 $3.05 $3.14 2 316 062
Aug 22, 2016 $3.33 $3.74 $3.22 $3.73 2 127 440
Aug 19, 2016 $3.21 $3.40 $3.11 $3.26 1 399 345

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use INSG stock historical prices to predict future price movements?
Trend Analysis: Examine the INSG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the INSG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Inseego Corp

Inseego Inseego Corp. engages in the design and development of fixed and mobile wireless solutions, industrial Internet of Things (IIoT), and cloud solutions for large enterprise verticals, service providers, small and medium-sized businesses, governments, and consumers worldwide. The company provides wireless 4G and 5G hardware products, including private LTE/5G networks, First responders network authority/Firstnet, SD-WAN, telematics, remote monitoring... INSG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT