NASDAQ:INSG
Inseego Corp Stock Price (Quote)
$3.66
-0.350 (-8.73%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.25 | $4.56 | Friday, 3rd May 2024 INSG stock ended at $3.66. This is 8.73% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 19.22% from a day low at $3.59 to a day high of $4.28. |
| 90 days | $2.08 | $4.56 | |
| 52 weeks | $0.162 | $4.56 |
| Date | Open | High | Low | Close | Volume |
| May 24, 2016 | $1.39 | $1.47 | $1.37 | $1.45 | 114 370 |
| May 23, 2016 | $1.28 | $1.59 | $1.27 | $1.39 | 357 360 |
| May 20, 2016 | $1.15 | $1.34 | $1.15 | $1.30 | 379 709 |
| May 19, 2016 | $1.15 | $1.18 | $1.11 | $1.16 | 152 994 |
| May 18, 2016 | $1.20 | $1.29 | $1.06 | $1.15 | 255 951 |
| May 17, 2016 | $1.23 | $1.28 | $1.21 | $1.22 | 214 730 |
| May 16, 2016 | $1.26 | $1.28 | $1.25 | $1.26 | 104 141 |
| May 13, 2016 | $1.28 | $1.31 | $1.25 | $1.26 | 208 336 |
| May 12, 2016 | $1.34 | $1.34 | $1.25 | $1.26 | 276 259 |
| May 11, 2016 | $1.37 | $1.39 | $1.29 | $1.32 | 176 976 |
| May 10, 2016 | $1.55 | $1.62 | $1.34 | $1.38 | 410 396 |
| May 09, 2016 | $1.43 | $1.51 | $1.40 | $1.48 | 122 579 |
| May 06, 2016 | $1.40 | $1.43 | $1.36 | $1.40 | 144 083 |
| May 05, 2016 | $1.40 | $1.41 | $1.35 | $1.39 | 185 185 |
| May 04, 2016 | $1.35 | $1.46 | $1.29 | $1.39 | 152 594 |
| May 03, 2016 | $1.45 | $1.48 | $1.28 | $1.35 | 226 185 |
| May 02, 2016 | $1.51 | $1.54 | $1.45 | $1.46 | 131 695 |
| Apr 29, 2016 | $1.59 | $1.63 | $1.52 | $1.53 | 183 838 |
| Apr 28, 2016 | $1.59 | $1.67 | $1.58 | $1.58 | 56 843 |
| Apr 27, 2016 | $1.65 | $1.65 | $1.58 | $1.59 | 173 989 |
| Apr 26, 2016 | $1.61 | $1.64 | $1.58 | $1.63 | 79 970 |
| Apr 25, 2016 | $1.63 | $1.69 | $1.60 | $1.60 | 114 083 |
