NYSE:INSP
Inspire Medical Systems Inc. Stock Price (Quote)
$249.72
-1.47 (-0.585%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $205.70 | $257.40 | Friday, 3rd May 2024 INSP stock ended at $249.72. This is 0.585% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.08% from a day low at $249.72 to a day high of $257.40. |
| 90 days | $177.07 | $257.40 | |
| 52 weeks | $123.27 | $329.99 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $253.50 | $257.40 | $249.72 | $249.72 | 351 449 |
| May 02, 2024 | $246.52 | $252.13 | $242.14 | $251.19 | 345 446 |
| May 01, 2024 | $240.76 | $250.90 | $237.05 | $244.00 | 240 360 |
| Apr 30, 2024 | $241.13 | $244.53 | $240.94 | $241.66 | 226 331 |
| Apr 29, 2024 | $237.54 | $248.70 | $237.54 | $243.61 | 433 778 |
| Apr 26, 2024 | $234.44 | $244.80 | $233.57 | $237.45 | 597 655 |
| Apr 25, 2024 | $231.41 | $231.68 | $224.06 | $231.01 | 204 802 |
| Apr 24, 2024 | $236.34 | $237.03 | $232.77 | $234.19 | 224 882 |
| Apr 23, 2024 | $227.63 | $234.54 | $225.58 | $233.93 | 291 850 |
| Apr 22, 2024 | $230.00 | $231.03 | $220.24 | $225.22 | 588 363 |
| Apr 19, 2024 | $242.23 | $244.62 | $228.40 | $229.22 | 493 943 |
| Apr 18, 2024 | $241.95 | $250.68 | $237.19 | $241.15 | 875 072 |
| Apr 17, 2024 | $227.99 | $248.50 | $227.00 | $243.51 | 1 934 495 |
| Apr 16, 2024 | $221.00 | $225.37 | $218.84 | $221.63 | 283 621 |
| Apr 15, 2024 | $233.15 | $233.79 | $221.63 | $223.14 | 259 952 |
| Apr 12, 2024 | $231.95 | $236.39 | $228.94 | $231.74 | 297 637 |
| Apr 11, 2024 | $238.46 | $240.14 | $229.01 | $232.28 | 402 714 |
| Apr 10, 2024 | $230.93 | $250.31 | $229.33 | $240.23 | 762 080 |
| Apr 09, 2024 | $229.10 | $238.80 | $229.10 | $238.27 | 407 359 |
| Apr 08, 2024 | $222.20 | $228.99 | $220.26 | $228.12 | 314 013 |
| Apr 05, 2024 | $216.50 | $226.23 | $213.56 | $222.90 | 523 020 |
| Apr 04, 2024 | $210.05 | $219.99 | $208.50 | $216.06 | 548 736 |
| Apr 03, 2024 | $205.70 | $214.48 | $205.70 | $210.19 | 391 386 |
| Apr 02, 2024 | $205.05 | $206.97 | $200.68 | $205.06 | 306 583 |
| Apr 01, 2024 | $213.99 | $213.99 | $202.67 | $209.63 | 552 070 |
