14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $51.37 $63.80 Friday, 17th May 2024 INSW stock ended at $63.31. This is 0.299% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.86% from a day low at $62.51 to a day high of $63.67.
90 days $50.08 $63.80
52 weeks $34.77 $63.80

Historical International Seaways Inc prices

Date Open High Low Close Volume
Mar 09, 2023 $51.59 $51.91 $48.99 $49.17 885 852
Mar 08, 2023 $51.78 $52.80 $50.60 $51.37 586 246
Mar 07, 2023 $51.43 $51.43 $49.83 $51.14 636 239
Mar 06, 2023 $52.88 $52.88 $50.62 $51.54 641 254
Mar 03, 2023 $52.60 $53.25 $51.38 $52.88 563 218
Mar 02, 2023 $51.19 $52.68 $50.25 $52.32 811 265
Mar 01, 2023 $51.87 $51.99 $50.81 $51.27 732 413
Feb 28, 2023 $50.76 $52.44 $49.55 $51.44 2 041 765
Feb 27, 2023 $47.79 $48.97 $47.38 $48.63 1 117 420
Feb 24, 2023 $46.00 $47.73 $45.75 $47.09 1 034 385
Feb 23, 2023 $44.07 $46.18 $44.07 $45.71 975 568
Feb 22, 2023 $44.23 $44.62 $43.31 $43.59 442 950
Feb 21, 2023 $44.95 $46.12 $44.68 $44.69 563 684
Feb 17, 2023 $45.90 $46.14 $44.51 $44.71 485 730
Feb 16, 2023 $45.62 $46.33 $44.83 $45.96 651 096
Feb 15, 2023 $44.90 $45.89 $44.45 $45.69 571 016
Feb 14, 2023 $44.93 $45.92 $43.60 $45.30 565 514
Feb 13, 2023 $43.52 $45.53 $43.07 $45.49 703 569
Feb 10, 2023 $43.54 $43.89 $42.84 $43.34 372 509
Feb 09, 2023 $43.34 $44.31 $43.22 $43.64 561 940
Feb 08, 2023 $43.03 $43.68 $42.34 $43.01 436 186
Feb 07, 2023 $41.68 $43.34 $41.68 $43.25 884 095
Feb 06, 2023 $40.90 $43.20 $40.62 $41.80 1 047 921
Feb 03, 2023 $38.74 $40.55 $38.46 $40.20 643 762
Feb 02, 2023 $39.18 $39.69 $37.64 $38.52 681 518

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use INSW stock historical prices to predict future price movements?
Trend Analysis: Examine the INSW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the INSW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About International Seaways Inc

International Seaways International Seaways, Inc. owns and operates a fleet of oceangoing vessels for the transportation of crude oil and petroleum products in the international flag trade. It operates in two segments, Crude Tankers and Product Carriers. As of December 31, 2021, the company owned and operated a fleet of 83 vessels, which include 12 chartered-in vessels, as well as had ownership interests in two floating storage and offloading service vessels. It serve... INSW Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT