NYSE:INT
Delisted
World Fuel Services Corporation Stock Price (Quote)
$24.26
+0 (+0%)
At Close: Sep 14, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $24.26 | $24.26 | Thursday, 14th Sep 2023 INT stock ended at $24.26. During the day the stock fluctuated 0% from a day low at $24.26 to a day high of $24.26. |
90 days | $24.26 | $24.26 | |
52 weeks | $22.29 | $30.65 |
Date | Open | High | Low | Close | Volume |
Aug 10, 2022 | $27.14 | $27.29 | $26.82 | $27.00 | 473 060 |
Aug 09, 2022 | $27.13 | $27.43 | $26.91 | $26.94 | 639 846 |
Aug 08, 2022 | $27.28 | $27.42 | $26.88 | $27.01 | 543 730 |
Aug 05, 2022 | $26.93 | $27.60 | $26.93 | $27.30 | 523 199 |
Aug 04, 2022 | $27.47 | $27.79 | $27.08 | $27.24 | 457 622 |
Aug 03, 2022 | $28.22 | $28.31 | $27.69 | $27.79 | 424 790 |
Aug 02, 2022 | $27.68 | $28.35 | $26.99 | $27.79 | 381 415 |
Aug 01, 2022 | $27.10 | $28.09 | $26.37 | $27.70 | 657 680 |
Jul 29, 2022 | $24.95 | $27.98 | $24.48 | $27.72 | 1 073 099 |
Jul 28, 2022 | $23.17 | $23.39 | $22.50 | $23.27 | 321 300 |
Jul 27, 2022 | $22.67 | $23.13 | $22.49 | $22.97 | 311 393 |
Jul 26, 2022 | $23.00 | $23.07 | $22.33 | $22.42 | 271 207 |
Jul 25, 2022 | $22.38 | $22.90 | $22.09 | $22.89 | 389 800 |
Jul 22, 2022 | $21.98 | $22.42 | $21.78 | $22.02 | 460 664 |
Jul 21, 2022 | $22.32 | $22.35 | $21.56 | $22.01 | 424 457 |
Jul 20, 2022 | $22.42 | $23.14 | $22.40 | $23.01 | 440 423 |
Jul 19, 2022 | $22.02 | $22.84 | $22.02 | $22.65 | 412 199 |
Jul 18, 2022 | $22.13 | $22.34 | $21.69 | $21.83 | 339 507 |
Jul 15, 2022 | $21.52 | $21.68 | $20.91 | $21.61 | 306 218 |
Jul 14, 2022 | $20.51 | $21.15 | $20.25 | $21.03 | 356 691 |
Jul 13, 2022 | $21.13 | $21.48 | $20.76 | $21.13 | 310 321 |
Jul 12, 2022 | $21.01 | $21.53 | $21.01 | $21.26 | 373 023 |
Jul 11, 2022 | $21.01 | $21.56 | $21.01 | $21.47 | 373 600 |
Jul 08, 2022 | $21.25 | $21.48 | $20.60 | $21.46 | 466 308 |
Jul 07, 2022 | $20.84 | $21.23 | $20.60 | $20.94 | 572 050 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use INT stock historical prices to predict future price movements?
Trend Analysis: Examine the INT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the INT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.