Range Low Price High Price Comment
30 days $0.0174 $0.0217 Tuesday, 23rd Jun 2026 INVU stock ended at $0.0214. During the day the stock fluctuated 4.65% from a day low at $0.0205 to a day high of $0.0214.
90 days $0.0143 $0.0281
52 weeks $0.0077 $0.0305

Historical Investview, Inc. prices

Date Open High Low Close Volume
Jun 23, 2026 $0.0207 $0.0214 $0.0205 $0.0214 187 473
Jun 22, 2026 $0.0207 $0.0214 $0.0202 $0.0214 267 987
Jun 18, 2026 $0.0210 $0.0214 $0.0202 $0.0214 394 800
Jun 17, 2026 $0.0211 $0.0214 $0.0186 $0.0214 167 939
Jun 16, 2026 $0.0207 $0.0214 $0.0174 $0.0214 270 381
Jun 15, 2026 $0.0207 $0.0214 $0.0207 $0.0207 0
Jun 12, 2026 $0.0202 $0.0214 $0.0196 $0.0214 422 968
Jun 11, 2026 $0.0202 $0.0209 $0.0202 $0.0209 27 750
Jun 10, 2026 $0.0212 $0.0212 $0.0202 $0.0205 766 000
Jun 09, 2026 $0.0215 $0.0215 $0.0187 $0.0214 781 440
Jun 08, 2026 $0.0208 $0.0215 $0.0208 $0.0214 98 209
Jun 05, 2026 $0.0214 $0.0215 $0.0200 $0.0200 0
Jun 04, 2026 $0.0214 $0.0215 $0.0202 $0.0214 50 590
Jun 03, 2026 $0.0210 $0.0210 $0.0208 $0.0208 1 000
Jun 02, 2026 $0.0215 $0.0215 $0.0208 $0.0215 120 013
Jun 01, 2026 $0.0212 $0.0216 $0.0208 $0.0216 30 000
May 29, 2026 $0.0215 $0.0217 $0.0200 $0.0216 1 054 054
May 28, 2026 $0.0207 $0.0208 $0.0198 $0.0208 49 000
May 27, 2026 $0.0191 $0.0202 $0.0191 $0.0198 53 958
May 26, 2026 $0.0191 $0.0200 $0.0191 $0.0200 30 000
May 22, 2026 $0.0184 $0.0203 $0.0184 $0.0200 20 000
May 21, 2026 $0.0164 $0.0180 $0.0161 $0.0180 410 000
May 20, 2026 $0.0180 $0.0180 $0.0143 $0.0174 1 337 282
May 19, 2026 $0.0190 $0.0190 $0.0174 $0.0180 2 133 993
May 18, 2026 $0.0250 $0.0253 $0.0163 $0.0208 3 262 155

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use INVU stock historical prices to predict future price movements?
Trend Analysis: Examine the INVU stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the INVU stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT INVESTVIEW, INC.
Investview
Investview, Inc., through its subsidiaries, delivers financial education, digital assets, and related technology for individuals. The company offers digital asset technologies management, self-directed brokerage services, institutional trade execution services, advisory services, codeless algorithmic trading technologies, crypto mining, repair solutions, and blockchain technologies. Its services include research, education, and investment tools d...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
20.46% Jun 12
DHI
$146.71
6.39% Jun 10
E
ETD
$20.67
4.79% Jun 05
EAT
$140.46
16.94% Jun 05
OSW
$24.00
17.08% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE