NYSE:IOC
Delisted
InterOil Corporation Fund Price (Quote)
$48.36
+0 (+0%)
At Close: Jan 09, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $48.36 | $48.36 | Tuesday, 9th Jan 2018 IOC stock ended at $48.36. During the day the stock fluctuated 0% from a day low at $48.36 to a day high of $48.36. |
| 90 days | $48.36 | $48.36 | |
| 52 weeks | $47.55 | $48.79 |
| Date | Open | High | Low | Close | Volume |
| Jan 09, 2018 | $48.36 | $48.36 | $48.36 | $48.36 | 0 |
| Jan 08, 2018 | $48.36 | $48.36 | $48.36 | $48.36 | 0 |
| Jan 05, 2018 | $48.36 | $48.36 | $48.36 | $48.36 | 0 |
| Jan 04, 2018 | $48.36 | $48.36 | $48.36 | $48.36 | 0 |
| Jan 03, 2018 | $48.36 | $48.36 | $48.36 | $48.36 | 0 |
| Jan 02, 2018 | $48.36 | $48.36 | $48.36 | $48.36 | 0 |
| Dec 29, 2017 | $48.36 | $48.36 | $48.36 | $48.36 | 0 |
| Dec 28, 2017 | $48.36 | $48.36 | $48.36 | $48.36 | 0 |
| Dec 27, 2017 | $48.36 | $48.36 | $48.36 | $48.36 | 0 |
| Dec 22, 2017 | $48.36 | $48.36 | $48.36 | $48.36 | 0 |
| Mar 06, 2017 | $48.36 | $48.36 | $48.36 | $48.36 | 0 |
| Mar 03, 2017 | $48.36 | $48.36 | $48.36 | $48.36 | 0 |
| Mar 02, 2017 | $48.36 | $48.36 | $48.36 | $48.36 | 0 |
| Mar 01, 2017 | $48.36 | $48.36 | $48.36 | $48.36 | 0 |
| Feb 28, 2017 | $48.36 | $48.36 | $48.36 | $48.36 | 0 |
| Feb 27, 2017 | $48.36 | $48.36 | $48.36 | $48.36 | 0 |
| Feb 24, 2017 | $48.36 | $48.36 | $48.36 | $48.36 | 0 |
| Feb 23, 2017 | $48.36 | $48.36 | $48.36 | $48.36 | 0 |
| Feb 22, 2017 | $48.20 | $48.37 | $47.56 | $48.36 | 1 679 398 |
| Feb 21, 2017 | $48.50 | $48.60 | $48.15 | $48.40 | 1 130 663 |
| Feb 17, 2017 | $48.28 | $48.45 | $48.28 | $48.39 | 187 603 |
| Feb 16, 2017 | $48.00 | $48.42 | $48.00 | $48.32 | 344 736 |
| Feb 15, 2017 | $48.04 | $48.22 | $48.00 | $48.14 | 177 704 |
| Feb 14, 2017 | $48.25 | $48.30 | $48.06 | $48.07 | 160 588 |
| Feb 13, 2017 | $48.00 | $48.33 | $48.00 | $48.14 | 57 871 |
