CRYPTO:IONXUSD
Charged Particles USD Cryptocurrency Price (Quote)
$0.0062
+0.000049 (+0.791%)
At Close: Jun 29, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0061 | $0.0114 | Saturday, 29th Jun 2024 IONXUSD stock ended at $0.0062. This is 0.791% more than the trading day before Friday, 28th Jun 2024. During the day the stock fluctuated 4.25% from a day low at $0.0061 to a day high of $0.0064. |
90 days | $0.0061 | $0.0233 | |
52 weeks | $0.0061 | $0.0515 |
Historical Charged Particles USD prices
Date | Open | High | Low | Close | Volume |
Jun 29, 2024 | $0.0062 | $0.0064 | $0.0061 | $0.0062 | 448 899 |
Jun 28, 2024 | $0.0061 | $0.0063 | $0.0061 | $0.0062 | 523 257 |
Jun 27, 2024 | $0.0064 | $0.0064 | $0.0061 | $0.0061 | 531 057 |
Jun 26, 2024 | $0.0063 | $0.0068 | $0.0063 | $0.0066 | 559 834 |
Jun 25, 2024 | $0.0062 | $0.0065 | $0.0061 | $0.0063 | 578 740 |
Jun 24, 2024 | $0.0065 | $0.0065 | $0.0063 | $0.0064 | 570 981 |
Jun 23, 2024 | $0.0065 | $0.0066 | $0.0063 | $0.0065 | 487 907 |
Jun 22, 2024 | $0.0072 | $0.0072 | $0.0066 | $0.0068 | 349 623 |
Jun 21, 2024 | $0.0076 | $0.0076 | $0.0069 | $0.0071 | 628 875 |
Jun 20, 2024 | $0.0079 | $0.0081 | $0.0074 | $0.0076 | 580 961 |
Jun 19, 2024 | $0.0078 | $0.0081 | $0.0078 | $0.0080 | 632 519 |
Jun 18, 2024 | $0.0088 | $0.0088 | $0.0079 | $0.0079 | 555 398 |
Jun 17, 2024 | $0.0087 | $0.0088 | $0.0084 | $0.0087 | 553 753 |
Jun 16, 2024 | $0.0090 | $0.0093 | $0.0087 | $0.0088 | 490 751 |
Jun 15, 2024 | $0.0088 | $0.0091 | $0.0086 | $0.0089 | 556 191 |
Jun 14, 2024 | $0.0085 | $0.0088 | $0.0083 | $0.0088 | 371 716 |
Jun 13, 2024 | $0.0085 | $0.0086 | $0.0084 | $0.0085 | 392 870 |
Jun 12, 2024 | $0.0085 | $0.0085 | $0.0081 | $0.0085 | 390 390 |
Jun 11, 2024 | $0.0101 | $0.0102 | $0.0083 | $0.0088 | 365 388 |
Jun 10, 2024 | $0.0101 | $0.0103 | $0.0100 | $0.0101 | 414 908 |
Jun 09, 2024 | $0.0103 | $0.0103 | $0.0101 | $0.0102 | 295 731 |
Jun 08, 2024 | $0.0107 | $0.0109 | $0.0103 | $0.0103 | 250 100 |
Jun 07, 2024 | $0.0102 | $0.0106 | $0.0102 | $0.0105 | 167 364 |
Jun 06, 2024 | $0.0104 | $0.0106 | $0.0102 | $0.0104 | 220 413 |
Jun 05, 2024 | $0.0110 | $0.0113 | $0.0102 | $0.0103 | 352 164 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use IONXUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the IONXUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the IONXUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.