14-day Premium Trial Subscription Try For FreeTry Free
$121.71
+0.0100 (+0.0082%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $119.09 $127.40 Friday, 3rd May 2024 IOSP stock ended at $121.71. This is 0.0082% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.03% from a day low at $121.45 to a day high of $122.70.
90 days $114.16 $131.18
52 weeks $91.74 $131.18

Historical Innospec Inc. prices

Date Open High Low Close Volume
Dec 15, 2020 $85.71 $89.66 $85.71 $88.43 170 385
Dec 14, 2020 $86.26 $87.13 $85.07 $85.13 134 709
Dec 11, 2020 $85.02 $86.35 $83.79 $85.32 93 042
Dec 10, 2020 $86.94 $87.15 $85.09 $85.74 98 238
Dec 09, 2020 $87.79 $88.29 $85.82 $87.54 81 553
Dec 08, 2020 $85.39 $87.30 $85.20 $86.78 169 271
Dec 07, 2020 $86.65 $86.86 $84.93 $86.05 96 125
Dec 04, 2020 $85.08 $87.45 $84.32 $87.12 61 277
Dec 03, 2020 $84.27 $85.20 $83.03 $84.31 77 610
Dec 02, 2020 $83.87 $84.88 $83.30 $84.25 100 808
Dec 01, 2020 $83.51 $84.44 $82.46 $84.20 102 086
Nov 30, 2020 $84.72 $84.72 $81.84 $82.29 163 814
Nov 27, 2020 $87.36 $88.23 $83.79 $85.43 143 478
Nov 25, 2020 $87.12 $88.63 $85.78 $87.46 180 782
Nov 24, 2020 $84.70 $88.43 $83.99 $88.02 144 255
Nov 23, 2020 $81.73 $83.57 $73.56 $83.24 112 912
Nov 20, 2020 $80.20 $81.05 $78.42 $80.76 99 753
Nov 19, 2020 $80.30 $82.19 $79.33 $80.73 86 517
Nov 18, 2020 $83.33 $83.63 $80.43 $80.77 127 069
Nov 17, 2020 $82.11 $83.22 $79.83 $82.87 122 739
Nov 16, 2020 $81.70 $83.15 $79.24 $83.02 128 376
Nov 13, 2020 $77.53 $80.35 $77.46 $79.81 113 089
Nov 12, 2020 $78.03 $78.70 $75.44 $76.64 144 003
Nov 11, 2020 $80.05 $80.35 $77.14 $78.17 117 388
Nov 10, 2020 $78.20 $80.46 $77.91 $79.61 164 426
Click to get the best stock tips daily for free!

About Innospec Inc.

Innospec. Innospec Inc. develops, manufactures, blends, markets, and supplies specialty chemicals in the United States, rest of North America, the United Kingdom, rest of Europe, and internationally. The company's Fuel Specialties segment offers a range of specialty chemical products that are used as additives in various fuels. This segment's products are used in the operation of automotive, marine, and aviation engines; power station generators; and heati... IOSP Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT