14-day Premium Trial Subscription Try For FreeTry Free
$121.71
+0.0100 (+0.0082%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $119.09 $127.40 Friday, 3rd May 2024 IOSP stock ended at $121.71. This is 0.0082% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.03% from a day low at $121.45 to a day high of $122.70.
90 days $114.16 $131.18
52 weeks $91.74 $131.18

Historical Innospec Inc. prices

Date Open High Low Close Volume
Nov 09, 2020 $73.96 $78.98 $72.88 $77.13 169 838
Nov 06, 2020 $70.36 $70.78 $67.99 $68.75 92 838
Nov 05, 2020 $70.06 $72.28 $69.57 $70.31 194 694
Nov 04, 2020 $71.90 $71.90 $67.55 $70.00 172 330
Nov 03, 2020 $69.70 $70.27 $67.81 $68.63 88 196
Nov 02, 2020 $66.81 $68.35 $66.79 $68.35 110 821
Oct 30, 2020 $64.83 $66.14 $64.83 $66.14 108 869
Oct 29, 2020 $62.11 $65.50 $61.95 $65.25 112 112
Oct 28, 2020 $63.59 $63.73 $62.39 $62.76 133 597
Oct 27, 2020 $66.82 $67.14 $65.09 $65.21 91 936
Oct 26, 2020 $67.86 $68.03 $66.43 $67.05 76 345
Oct 23, 2020 $68.98 $69.48 $68.37 $68.53 57 372
Oct 22, 2020 $68.48 $68.86 $67.62 $68.50 89 006
Oct 21, 2020 $67.71 $69.01 $67.69 $68.04 79 678
Oct 20, 2020 $68.21 $69.16 $67.86 $67.92 146 081
Oct 19, 2020 $69.07 $69.95 $67.63 $67.72 105 388
Oct 16, 2020 $69.47 $69.67 $68.57 $68.78 99 623
Oct 15, 2020 $66.76 $69.22 $66.66 $68.81 78 533
Oct 14, 2020 $67.39 $68.16 $67.29 $67.70 65 084
Oct 13, 2020 $67.81 $68.81 $66.83 $67.20 104 360
Oct 12, 2020 $67.10 $68.73 $66.78 $68.46 91 499
Oct 09, 2020 $67.57 $68.15 $66.56 $67.07 84 274
Oct 08, 2020 $66.74 $67.13 $66.04 $66.78 106 103
Oct 07, 2020 $66.59 $66.77 $65.16 $65.78 137 584
Oct 06, 2020 $66.35 $67.46 $65.51 $65.86 195 504
Click to get the best stock tips daily for free!

About Innospec Inc.

Innospec. Innospec Inc. develops, manufactures, blends, markets, and supplies specialty chemicals in the United States, rest of North America, the United Kingdom, rest of Europe, and internationally. The company's Fuel Specialties segment offers a range of specialty chemical products that are used as additives in various fuels. This segment's products are used in the operation of automotive, marine, and aviation engines; power station generators; and heati... IOSP Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT