$0.0007
-0.00002071 (-2.74%)
At Close: Jun 23, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0007 | $0.0011 | Tuesday, 23rd Jun 2026 IOSTUSD stock ended at $0.0007. This is 2.74% less than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 6.96% from a day low at $0.0007 to a day high of $0.0008. |
| 90 days | $0.0007 | $0.0012 | |
| 52 weeks | $0.0007 | $0.0046 |
Historical IOST / US Dollar prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 23, 2026 | $0.0008 | $0.0008 | $0.0007 | $0.0007 | 10 048 740 |
| Jun 22, 2026 | $0.0008 | $0.0008 | $0.0007 | $0.0008 | 5 740 755 |
| Jun 21, 2026 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 5 379 068 |
| Jun 20, 2026 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 5 369 393 |
| Jun 19, 2026 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 5 551 018 |
| Jun 18, 2026 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 5 232 838 |
| Jun 17, 2026 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 6 011 129 |
| Jun 16, 2026 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 5 418 919 |
| Jun 15, 2026 | $0.0008 | $0.0009 | $0.0008 | $0.0008 | 3 828 680 |
| Jun 14, 2026 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 3 747 330 |
| Jun 13, 2026 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 4 628 092 |
| Jun 12, 2026 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 5 986 943 |
| Jun 11, 2026 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 7 114 959 |
| Jun 10, 2026 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 5 526 546 |
| Jun 09, 2026 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 6 402 994 |
| Jun 08, 2026 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 5 352 294 |
| Jun 07, 2026 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 5 541 828 |
| Jun 06, 2026 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 7 496 079 |
| Jun 05, 2026 | $0.0009 | $0.0009 | $0.0008 | $0.0008 | 7 686 198 |
| Jun 04, 2026 | $0.0010 | $0.0010 | $0.0009 | $0.0009 | 9 280 314 |
| Jun 03, 2026 | $0.0010 | $0.0010 | $0.0009 | $0.0010 | 11 989 150 |
| Jun 02, 2026 | $0.0010 | $0.0010 | $0.0009 | $0.0010 | 5 868 757 |
| Jun 01, 2026 | $0.0010 | $0.0010 | $0.0010 | $0.0010 | 4 460 773 |
| May 31, 2026 | $0.0010 | $0.0010 | $0.0010 | $0.0010 | 4 596 305 |
| May 30, 2026 | $0.0010 | $0.0011 | $0.0010 | $0.0010 | 4 958 132 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use IOSTUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the IOSTUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the IOSTUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy IOSTUSD