14-day Premium Trial Subscription Try For FreeTry Free

IoTeX / US Dollar Cryptocurrency Price (Quote)

$0.0521
+0.0024 (+4.92%)
At Close: May 17, 2024

Range Low Price High Price Comment
30 days $0.0463 $0.0685 Friday, 17th May 2024 IOTXUSD stock ended at $0.0521. This is 4.92% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 6.12% from a day low at $0.0497 to a day high of $0.0528.
90 days $0.0463 $0.104
52 weeks $0.0130 $0.104

Historical IoTeX / US Dollar prices

Date Open High Low Close Volume
Mar 28, 2024 $0.0775 $0.0802 $0.0750 $0.0778 29 263 452
Mar 27, 2024 $0.0758 $0.0801 $0.0733 $0.0738 13 980 815
Mar 26, 2024 $0.0759 $0.0801 $0.0729 $0.0739 37 953 976
Mar 25, 2024 $0.0722 $0.0777 $0.0711 $0.0760 12 041 179
Mar 24, 2024 $0.0725 $0.0776 $0.0713 $0.0761 32 286 624
Mar 23, 2024 $0.0689 $0.0716 $0.0659 $0.0703 17 143 076
Mar 22, 2024 $0.0688 $0.0719 $0.0658 $0.0703 40 398 276
Mar 21, 2024 $0.0627 $0.0708 $0.0605 $0.0696 12 783 149
Mar 20, 2024 $0.0627 $0.0713 $0.0607 $0.0697 33 972 976
Mar 19, 2024 $0.0725 $0.0742 $0.0666 $0.0678 9 743 295
Mar 18, 2024 $0.0725 $0.0741 $0.0668 $0.0678 25 497 586
Mar 17, 2024 $0.0764 $0.0780 $0.0689 $0.0717 12 351 771
Mar 16, 2024 $0.0764 $0.0780 $0.0690 $0.0718 34 095 540
Mar 15, 2024 $0.0820 $0.0843 $0.0769 $0.0816 21 662 623
Mar 14, 2024 $0.0822 $0.0843 $0.0772 $0.0815 52 010 308
Mar 13, 2024 $0.0812 $0.0895 $0.0770 $0.0870 36 063 997
Mar 12, 2024 $0.0811 $0.0895 $0.0771 $0.0870 97 446 096
Mar 11, 2024 $0.0721 $0.0770 $0.0690 $0.0705 15 515 274
Mar 10, 2024 $0.0722 $0.0770 $0.0693 $0.0706 45 030 456
Mar 09, 2024 $0.0641 $0.0659 $0.0590 $0.0626 11 117 047
Mar 08, 2024 $0.0642 $0.0658 $0.0592 $0.0627 28 688 336
Mar 07, 2024 $0.0559 $0.0600 $0.0543 $0.0599 8 857 789
Mar 06, 2024 $0.0558 $0.0600 $0.0544 $0.0598 24 915 108
Mar 05, 2024 $0.0597 $0.0598 $0.0596 $0.0597 35 402 744
Mar 04, 2024 $0.0613 $0.0641 $0.0580 $0.0597 2 640 796

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IOTXUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the IOTXUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IOTXUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!