14-day Premium Trial Subscription Try For FreeTry Free

IoTeX / US Dollar Cryptocurrency Price (Quote)

$0.0521
+0.0024 (+4.92%)
At Close: May 17, 2024

Range Low Price High Price Comment
30 days $0.0463 $0.0685 Friday, 17th May 2024 IOTXUSD stock ended at $0.0521. This is 4.92% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 6.12% from a day low at $0.0497 to a day high of $0.0528.
90 days $0.0463 $0.104
52 weeks $0.0130 $0.104

Historical IoTeX / US Dollar prices

Date Open High Low Close Volume
Mar 03, 2024 $0.0626 $0.0640 $0.0581 $0.0616 31 608 990
Mar 02, 2024 $0.0597 $0.0616 $0.0592 $0.0611 7 152 827
Mar 01, 2024 $0.0600 $0.0618 $0.0594 $0.0612 21 605 198
Feb 29, 2024 $0.0592 $0.0609 $0.0520 $0.0571 12 584 950
Feb 28, 2024 $0.0592 $0.0608 $0.0536 $0.0578 31 325 478
Feb 27, 2024 $0.0586 $0.0631 $0.0583 $0.0621 12 032 442
Feb 26, 2024 $0.0585 $0.0646 $0.0583 $0.0624 32 582 776
Feb 25, 2024 $0.0591 $0.0597 $0.0568 $0.0585 16 863 546
Feb 24, 2024 $0.0566 $0.0610 $0.0546 $0.0592 32 965 608
Feb 23, 2024 $0.0571 $0.0583 $0.0546 $0.0564 21 337 306
Feb 22, 2024 $0.0569 $0.0615 $0.0559 $0.0570 32 289 016
Feb 21, 2024 $0.0608 $0.0616 $0.0558 $0.0584 15 130 661
Feb 20, 2024 $0.0610 $0.0617 $0.0564 $0.0585 38 548 392
Feb 19, 2024 $0.0515 $0.0760 $0.0497 $0.0677 97 191 137
Feb 18, 2024 $0.0516 $0.0754 $0.0497 $0.0677 270 819 392
Feb 17, 2024 $0.0473 $0.0495 $0.0464 $0.0476 4 889 898
Feb 16, 2024 $0.0472 $0.0494 $0.0465 $0.0476 15 323 106
Feb 15, 2024 $0.0450 $0.0472 $0.0446 $0.0468 2 446 159
Feb 14, 2024 $0.0449 $0.0474 $0.0447 $0.0467 7 907 940
Feb 13, 2024 $0.0427 $0.0450 $0.0424 $0.0447 2 149 165
Feb 12, 2024 $0.0427 $0.0449 $0.0424 $0.0448 7 356 840
Feb 11, 2024 $0.0433 $0.0439 $0.0424 $0.0427 4 486 224
Feb 10, 2024 $0.0439 $0.0440 $0.0427 $0.0433 6 551 059
Feb 09, 2024 $0.0428 $0.0444 $0.0423 $0.0438 8 043 643
Feb 08, 2024 $0.0425 $0.0429 $0.0417 $0.0428 6 657 860

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IOTXUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the IOTXUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IOTXUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!