NASDAQ:IPAR
Inter Parfums Stock Price (Quote)
$127.63
+2.47 (+1.97%)
At Close: Dec 01, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $121.00 | $135.24 | Friday, 1st Dec 2023 IPAR stock ended at $127.63. This is 1.97% more than the trading day before Thursday, 30th Nov 2023. During the day the stock fluctuated 2.62% from a day low at $124.96 to a day high of $128.23. |
| 90 days | $120.73 | $147.10 | |
| 52 weeks | $91.53 | $161.17 |
Historical Inter Parfums prices
| Date | Open | High | Low | Close | Volume |
| 2023-12-01 | $125.23 | $128.23 | $124.96 | $127.63 | 258 244 |
| 2023-11-30 | $123.44 | $125.83 | $122.85 | $125.16 | 125 157 |
| 2023-11-29 | $123.98 | $124.89 | $121.26 | $123.09 | 94 835 |
| 2023-11-28 | $124.66 | $125.13 | $122.43 | $122.60 | 114 919 |
| 2023-11-27 | $124.08 | $126.85 | $123.00 | $125.00 | 143 902 |
| 2023-11-24 | $123.32 | $125.04 | $123.32 | $123.78 | 101 466 |
| 2023-11-22 | $125.90 | $127.40 | $123.09 | $123.65 | 160 191 |
| 2023-11-21 | $124.88 | $125.46 | $123.14 | $123.62 | 104 821 |
| 2023-11-20 | $126.74 | $126.74 | $122.67 | $124.88 | 114 976 |
| 2023-11-17 | $127.97 | $129.60 | $125.95 | $126.83 | 110 715 |
| 2023-11-16 | $128.57 | $130.99 | $126.11 | $126.92 | 85 409 |
| 2023-11-15 | $130.95 | $132.63 | $128.00 | $129.66 | 155 567 |
| 2023-11-14 | $127.86 | $132.34 | $124.31 | $131.21 | 106 623 |
| 2023-11-13 | $121.30 | $125.86 | $121.00 | $125.17 | 131 715 |
| 2023-11-10 | $123.03 | $123.63 | $121.07 | $122.66 | 83 699 |
| 2023-11-09 | $129.45 | $129.45 | $121.30 | $122.16 | 103 324 |
| 2023-11-08 | $128.00 | $135.24 | $127.55 | $128.11 | 155 483 |
| 2023-11-07 | $128.00 | $128.45 | $126.87 | $127.50 | 72 409 |
| 2023-11-06 | $130.05 | $130.05 | $127.35 | $128.00 | 97 676 |
| 2023-11-03 | $130.00 | $131.39 | $127.87 | $129.90 | 92 235 |
| 2023-11-02 | $127.78 | $129.47 | $125.93 | $127.85 | 66 811 |
| 2023-11-01 | $126.44 | $126.44 | $122.80 | $125.32 | 94 838 |
| 2023-10-31 | $127.33 | $128.18 | $125.88 | $127.11 | 65 730 |
| 2023-10-30 | $125.19 | $127.84 | $123.46 | $126.69 | 74 116 |
| 2023-10-27 | $126.49 | $126.70 | $122.95 | $123.97 | 66 295 |
