Range Low Price High Price Comment
30 days $110.73 $130.97 Friday, 19th Jul 2024 IPAR stock ended at $123.94. This is 0.0727% more than the trading day before Thursday, 18th Jul 2024. During the day the stock fluctuated 1.87% from a day low at $122.75 to a day high of $125.04.
90 days $108.39 $132.44
52 weeks $108.39 $156.75

Historical Inter Parfums prices

Date Open High Low Close Volume
Jul 19, 2024 $124.04 $125.04 $122.75 $123.94 116 317
Jul 18, 2024 $126.07 $128.51 $123.57 $123.85 98 946
Jul 17, 2024 $126.58 $128.85 $125.62 $126.01 138 298
Jul 16, 2024 $126.36 $129.07 $126.23 $127.08 169 042
Jul 15, 2024 $130.00 $130.97 $124.71 $125.02 207 658
Jul 12, 2024 $125.25 $130.13 $125.25 $129.43 251 584
Jul 11, 2024 $116.17 $122.63 $116.17 $121.88 200 959
Jul 10, 2024 $116.35 $116.97 $115.41 $115.79 118 734
Jul 09, 2024 $115.40 $116.06 $114.63 $115.41 159 384
Jul 08, 2024 $114.62 $116.04 $114.38 $115.44 108 691
Jul 05, 2024 $114.10 $114.85 $112.75 $113.85 66 187
Jul 03, 2024 $115.43 $115.43 $113.87 $114.28 43 593
Jul 02, 2024 $115.55 $116.49 $114.00 $114.90 78 064
Jul 01, 2024 $118.01 $119.92 $114.60 $115.24 167 086
Jun 28, 2024 $119.05 $119.05 $114.37 $116.03 337 195
Jun 27, 2024 $117.01 $119.24 $116.52 $118.56 214 882
Jun 26, 2024 $118.63 $119.57 $115.97 $116.56 270 516
Jun 25, 2024 $114.54 $119.43 $113.77 $119.28 199 464
Jun 24, 2024 $112.00 $115.85 $112.00 $114.50 141 008
Jun 21, 2024 $112.39 $112.89 $110.83 $112.51 217 060
Jun 20, 2024 $111.14 $112.72 $110.73 $112.23 106 289
Jun 18, 2024 $111.63 $112.77 $110.31 $111.23 134 599
Jun 17, 2024 $109.63 $112.96 $108.39 $111.96 144 912
Jun 14, 2024 $112.04 $112.46 $109.08 $109.63 166 501
Jun 13, 2024 $113.98 $114.96 $112.85 $113.56 128 860

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IPAR stock historical prices to predict future price movements?
Trend Analysis: Examine the IPAR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IPAR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Inter Parfums

Inter Parfums Inter Parfums, Inc., together with its subsidiaries, manufactures, markets, and distributes a range of fragrances and fragrance related products in the United States and internationally. The company operates in two segments, European Based Operations and United States Based Operations. It offers its fragrance and cosmetic products under the Boucheron, Coach, Jimmy Choo, Karl Lagerfeld, Kate Spade, Lily Aldridge, Lanvin, Moncler, Montblanc, Rochas... IPAR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT