AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days £100.36 £114.50 Monday, 20th May 2024 IPF.L stock ended at £114.50. This is 3.15% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 5.53% from a day low at £108.50 to a day high of £114.50.
90 days £99.20 £120.00
52 weeks £99.20 £134.50

Historical SPDR(R) S&P(R) INTERNATIONAL FINANCIAL SECTOR ETF prices

Date Open High Low Close Volume
Jan 10, 2017 £165.90 £167.60 £162.00 £164.80 1 240 253
Jan 09, 2017 £166.10 £166.10 £158.60 £164.30 837 107
Jan 06, 2017 £172.20 £172.20 £143.80 £162.90 3 217 856
Jan 05, 2017 £179.90 £181.60 £175.40 £175.90 495 343
Jan 04, 2017 £178.10 £184.10 £173.40 £180.00 3 063 443
Jan 03, 2017 £173.60 £175.50 £171.60 £174.50 1 675 154
Dec 30, 2016 £172.30 £172.30 £172.30 £172.30 0
Dec 29, 2016 £174.30 £175.20 £169.70 £172.00 391 664
Dec 28, 2016 £168.80 £175.30 £167.90 £173.40 424 857
Dec 23, 2016 £165.10 £165.10 £165.10 £165.10 0
Dec 22, 2016 £167.10 £172.80 £167.10 £169.00 332 427
Dec 21, 2016 £170.20 £173.40 £166.80 £170.00 1 018 659
Dec 20, 2016 £166.70 £168.40 £161.50 £166.60 782 652
Dec 19, 2016 £170.00 £170.00 £164.30 £166.10 348 264
Dec 16, 2016 £170.70 £174.50 £163.50 £166.00 1 640 234
Dec 15, 2016 £173.50 £176.10 £170.70 £174.00 1 698 647
Dec 14, 2016 £162.50 £177.60 £162.40 £174.50 906 229
Dec 13, 2016 £163.00 £171.60 £160.50 £166.50 1 235 242
Dec 12, 2016 £165.00 £177.80 £150.10 £164.90 3 540 573
Dec 09, 2016 £288.00 £288.00 £147.70 £160.60 5 148 870
Dec 08, 2016 £285.60 £289.40 £283.70 £284.50 288 825
Dec 07, 2016 £281.60 £290.00 £281.30 £285.40 214 842
Dec 06, 2016 £284.10 £289.20 £280.40 £281.30 260 761
Dec 05, 2016 £280.00 £283.00 £275.10 £282.20 208 028
Dec 02, 2016 £279.30 £284.40 £277.00 £279.20 204 348

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IPF.L stock historical prices to predict future price movements?
Trend Analysis: Examine the IPF.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IPF.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About SPDR(R) S&P(R) INTERNATIONAL FINANCIAL SECTOR ETF

SPDR(R) S&P(R) INTERNATIONAL FINANCIAL SECTOR ETF International Personal Finance plc, together with its subsidiaries, provides consumer credit in Europe and Mexico. The company offers home credit products, such as money transfer loans direct to bank account, cash and microbusiness loans, home, medical and life insurances, and repayments services. It also offers digital business services comprising of instalment loans and repayment schedules, credit line products, and mobile wallet payments. The ... IPF.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT