XLON:IPF
SPDR(R) S&P(R) INTERNATIONAL FINANCIAL Stock Price (Quote)
£109.00
+3.50 (+3.32%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £99.20 | £114.00 | Thursday, 2nd May 2024 IPF.L stock ended at £109.00. This is 3.32% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 5.26% from a day low at £104.50 to a day high of £110.00. |
| 90 days | £99.20 | £121.50 | |
| 52 weeks | £96.60 | £134.50 |
| Date | Open | High | Low | Close | Volume |
| Mar 26, 2024 | £115.50 | £115.50 | £110.00 | £110.50 | 505 174 |
| Mar 25, 2024 | £110.00 | £113.00 | £110.00 | £113.00 | 476 631 |
| Mar 22, 2024 | £110.50 | £115.50 | £110.00 | £110.00 | 181 250 |
| Mar 21, 2024 | £113.50 | £115.00 | £111.00 | £111.50 | 401 463 |
| Mar 20, 2024 | £112.97 | £113.50 | £112.00 | £113.00 | 95 303 |
| Mar 19, 2024 | £111.00 | £113.50 | £111.00 | £112.00 | 70 501 |
| Mar 18, 2024 | £114.66 | £114.66 | £111.00 | £112.00 | 254 459 |
| Mar 15, 2024 | £110.88 | £115.00 | £110.42 | £114.00 | 491 458 |
| Mar 14, 2024 | £105.00 | £113.00 | £102.88 | £112.00 | 951 122 |
| Mar 13, 2024 | £110.88 | £111.00 | £100.16 | £100.50 | 629 559 |
| Mar 12, 2024 | £111.78 | £117.00 | £110.50 | £112.50 | 204 663 |
| Mar 11, 2024 | £115.50 | £116.25 | £110.50 | £111.50 | 243 213 |
| Mar 08, 2024 | £117.00 | £117.00 | £115.50 | £116.50 | 27 796 |
| Mar 07, 2024 | £114.50 | £114.50 | £114.50 | £114.50 | 0 |
| Mar 06, 2024 | £115.50 | £116.50 | £114.00 | £114.50 | 109 075 |
| Mar 05, 2024 | £114.00 | £117.50 | £114.00 | £114.50 | 167 862 |
| Mar 04, 2024 | £111.61 | £114.00 | £110.50 | £114.00 | 109 434 |
| Mar 01, 2024 | £114.30 | £114.30 | £110.00 | £110.00 | 578 032 |
| Feb 29, 2024 | £113.00 | £114.00 | £110.00 | £112.00 | 340 907 |
| Feb 28, 2024 | £112.30 | £115.50 | £112.30 | £113.50 | 224 108 |
| Feb 27, 2024 | £115.70 | £116.00 | £111.58 | £114.00 | 179 821 |
| Feb 26, 2024 | £105.00 | £118.00 | £101.53 | £113.50 | 447 575 |
| Feb 23, 2024 | £115.85 | £120.00 | £114.50 | £118.50 | 194 196 |
| Feb 22, 2024 | £118.00 | £118.00 | £117.00 | £118.00 | 232 414 |
| Feb 21, 2024 | £115.82 | £119.50 | £115.82 | £117.00 | 47 456 |
