XLON:IPF
SPDR(R) S&P(R) INTERNATIONAL FINANCIAL Stock Price (Quote)
£109.00
+3.50 (+3.32%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £99.20 | £114.00 | Thursday, 2nd May 2024 IPF.L stock ended at £109.00. This is 3.32% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 5.26% from a day low at £104.50 to a day high of £110.00. |
| 90 days | £99.20 | £121.50 | |
| 52 weeks | £96.60 | £134.50 |
| Date | Open | High | Low | Close | Volume |
| Jul 19, 2023 | £116.87 | £117.33 | £115.28 | £116.00 | 30 172 |
| Jul 18, 2023 | £114.78 | £117.50 | £112.65 | £115.50 | 107 596 |
| Jul 17, 2023 | £114.00 | £117.50 | £112.50 | £114.50 | 75 532 |
| Jul 14, 2023 | £117.00 | £118.00 | £114.00 | £117.00 | 187 774 |
| Jul 13, 2023 | £117.00 | £117.00 | £115.00 | £115.50 | 31 112 |
| Jul 12, 2023 | £119.50 | £119.50 | £111.50 | £115.00 | 108 034 |
| Jul 11, 2023 | £116.00 | £119.00 | £112.50 | £115.00 | 357 479 |
| Jul 10, 2023 | £115.50 | £115.50 | £115.50 | £115.50 | 0 |
| Jul 07, 2023 | £116.00 | £120.50 | £115.45 | £115.50 | 138 512 |
| Jul 06, 2023 | £120.28 | £120.28 | £116.50 | £116.50 | 76 854 |
| Jul 05, 2023 | £117.00 | £121.74 | £117.00 | £120.00 | 83 407 |
| Jul 04, 2023 | £115.12 | £117.50 | £114.00 | £117.50 | 82 145 |
| Jul 03, 2023 | £112.50 | £112.50 | £112.50 | £112.50 | 0 |
| Jun 30, 2023 | £114.50 | £116.37 | £112.50 | £112.50 | 73 762 |
| Jun 29, 2023 | £114.08 | £115.50 | £113.00 | £113.50 | 52 132 |
| Jun 28, 2023 | £116.00 | £116.00 | £110.50 | £114.50 | 26 719 |
| Jun 27, 2023 | £116.00 | £116.00 | £111.81 | £113.50 | 108 096 |
| Jun 26, 2023 | £114.08 | £116.00 | £114.00 | £116.00 | 44 541 |
| Jun 23, 2023 | £114.20 | £117.50 | £113.00 | £114.00 | 223 099 |
| Jun 22, 2023 | £118.00 | £119.50 | £110.50 | £115.00 | 204 492 |
| Jun 21, 2023 | £119.42 | £120.50 | £117.00 | £118.00 | 149 516 |
| Jun 20, 2023 | £115.00 | £121.50 | £115.00 | £118.50 | 732 129 |
| Jun 19, 2023 | £115.50 | £115.50 | £115.50 | £115.50 | 0 |
| Jun 16, 2023 | £114.01 | £118.50 | £114.01 | £115.50 | 26 916 |
| Jun 15, 2023 | £113.61 | £117.50 | £113.58 | £116.50 | 147 787 |
