XLON:IPF
SPDR(R) S&P(R) INTERNATIONAL FINANCIAL Stock Price (Quote)
£109.00
+3.50 (+3.32%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £99.20 | £114.00 | Thursday, 2nd May 2024 IPF.L stock ended at £109.00. This is 3.32% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 5.26% from a day low at £104.50 to a day high of £110.00. |
| 90 days | £99.20 | £121.50 | |
| 52 weeks | £96.60 | £134.50 |
| Date | Open | High | Low | Close | Volume |
| Feb 03, 2016 | £230.40 | £231.90 | £222.40 | £225.30 | 1 783 081 |
| Feb 02, 2016 | £238.00 | £239.20 | £230.10 | £231.10 | 722 229 |
| Feb 01, 2016 | £243.20 | £243.70 | £237.40 | £237.80 | 752 993 |
| Jan 29, 2016 | £246.60 | £246.60 | £238.50 | £240.80 | 629 331 |
| Jan 28, 2016 | £245.90 | £248.60 | £240.80 | £241.90 | 561 049 |
| Jan 27, 2016 | £244.60 | £248.60 | £241.00 | £246.10 | 1 918 667 |
| Jan 26, 2016 | £243.00 | £247.90 | £240.00 | £247.00 | 400 672 |
| Jan 25, 2016 | £241.80 | £246.90 | £239.30 | £245.30 | 663 266 |
| Jan 22, 2016 | £242.50 | £245.50 | £234.90 | £243.00 | 495 050 |
| Jan 21, 2016 | £232.00 | £242.10 | £232.00 | £240.30 | 402 168 |
| Jan 20, 2016 | £242.00 | £244.10 | £228.40 | £232.00 | 753 139 |
| Jan 19, 2016 | £240.10 | £250.50 | £240.10 | £244.00 | 457 071 |
| Jan 18, 2016 | £255.20 | £256.30 | £241.30 | £243.90 | 617 294 |
| Jan 15, 2016 | £261.50 | £262.40 | £252.90 | £254.50 | 377 740 |
| Jan 14, 2016 | £263.40 | £264.10 | £257.80 | £260.00 | 788 270 |
| Jan 13, 2016 | £263.00 | £264.80 | £260.90 | £264.60 | 833 993 |
| Jan 12, 2016 | £266.70 | £266.70 | £255.80 | £260.00 | 2 433 335 |
| Jan 11, 2016 | £264.40 | £268.00 | £262.80 | £262.90 | 412 909 |
| Jan 08, 2016 | £273.90 | £274.00 | £264.20 | £264.20 | 3 072 011 |
| Jan 07, 2016 | £278.70 | £278.70 | £269.80 | £271.50 | 691 508 |
| Jan 06, 2016 | £278.20 | £281.60 | £277.60 | £280.20 | 278 843 |
| Jan 05, 2016 | £279.50 | £284.00 | £277.10 | £280.90 | 713 594 |
